Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6100	0.6100	0.6000	0.6100	178,500	+0.02(+3.39%)
Dec 28, 2018	0.5400	0.6100	0.5300	0.5900	291,900	+0.05(+9.26%)
Dec 27, 2018	0.5800	0.5800	0.5300	0.5400	325,450	-0.02(-3.91%)
Dec 26, 2018	0.5350	0.5700	0.5321	0.5620	252,484	+0.05(+9.13%)
Dec 24, 2018	0.5500	0.5500	0.5150	0.5150	76,000	+0.01(+0.98%)
Dec 21, 2018	0.5000	0.5300	0.5000	0.5100	203,100	-0.00(-0.20%)
Dec 20, 2018	0.5250	0.5378	0.5020	0.5110	205,676	+0.01(+2.20%)
Dec 19, 2018	0.5400	0.5500	0.5000	0.5000	420,772	-0.04(-6.54%)
Dec 18, 2018	0.5400	0.5499	0.5210	0.5350	196,928	+0.01(+0.94%)
Dec 17, 2018	0.5300	0.5500	0.5200	0.5300	141,236	-0.01(-1.85%)
Dec 14, 2018	0.5500	0.5500	0.5200	0.5400	287,200	-0.01(-1.82%)
Dec 13, 2018	0.5500	0.5600	0.5400	0.5500	226,550	-0.00(-0.36%)
Dec 12, 2018	0.5103	0.5598	0.5103	0.5520	411,574	+0.04(+8.21%)
Dec 11, 2018	0.5300	0.5468	0.5050	0.5101	250,577	-0.03(-5.54%)
Dec 10, 2018	0.5300	0.5450	0.5124	0.5400	155,474	+0.01(+1.89%)
Dec 07, 2018	0.5300	0.5500	0.5000	0.5300	265,800	+0.00(+0.00%)
Dec 06, 2018	0.5550	0.5550	0.5000	0.5300	369,131	-0.02(-3.64%)
Dec 04, 2018	0.5600	0.5700	0.5500	0.5500	134,700	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.