Indicators

Yext Inc (NY: YEXT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.72	14.89	14.18	14.85	1,765,900	+0.24(+1.64%)
Dec 28, 2018	15.00	15.00	14.54	14.61	524,700	-0.27(-1.81%)
Dec 27, 2018	14.06	14.88	13.88	14.88	1,055,058	+0.77(+5.46%)
Dec 26, 2018	13.62	14.12	13.48	14.11	483,563	+0.67(+4.99%)
Dec 24, 2018	13.27	13.74	13.25	13.44	234,900	+0.12(+0.90%)
Dec 21, 2018	14.12	14.21	12.90	13.32	1,742,900	-1.03(-7.18%)
Dec 20, 2018	14.35	14.78	13.95	14.35	1,045,178	-0.14(-0.97%)
Dec 19, 2018	14.69	15.06	14.26	14.49	546,342	-0.20(-1.36%)
Dec 18, 2018	14.66	14.97	14.43	14.69	751,746	+0.17(+1.17%)
Dec 17, 2018	15.04	15.20	14.42	14.52	675,367	-0.75(-4.91%)
Dec 14, 2018	15.38	15.91	15.21	15.27	383,600	-0.37(-2.37%)
Dec 13, 2018	15.66	15.98	15.35	15.64	562,439	-0.07(-0.45%)
Dec 12, 2018	15.66	16.12	15.66	15.71	486,457	+0.26(+1.68%)
Dec 11, 2018	16.18	16.18	15.17	15.45	533,150	-0.47(-2.95%)
Dec 10, 2018	15.41	16.25	15.41	15.92	768,579	+0.37(+2.38%)
Dec 07, 2018	15.87	16.00	15.36	15.55	869,200	+0.03(+0.19%)
Dec 06, 2018	15.00	15.82	14.73	15.52	1,038,052	+0.44(+2.92%)
Dec 04, 2018	15.05	15.37	14.85	15.08	1,211,700	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.