Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.730 1.740 1.660 1.680 132,900 -0.04(-2.33%)
Nov 29, 2018 1.700 1.740 1.700 1.720 36,692 +0.01(+0.58%)
Nov 28, 2018 1.700 1.740 1.680 1.710 68,509 +0.03(+1.79%)
Nov 27, 2018 1.720 1.730 1.670 1.680 102,749 -0.01(-0.59%)
Nov 26, 2018 1.700 1.740 1.680 1.690 193,224 -0.01(-0.59%)
Nov 23, 2018 1.670 1.700 1.620 1.700 64,800 +0.03(+1.80%)
Nov 21, 2018 1.670 1.670 1.670 0 +0.11(+7.05%)
Nov 20, 2018 1.650 1.680 1.550 1.560 106,631 -0.09(-5.45%)
Nov 19, 2018 1.690 1.740 1.650 1.650 97,968 -0.04(-2.37%)
Nov 16, 2018 1.710 1.740 1.690 1.690 95,200 -0.02(-1.17%)
Nov 15, 2018 1.660 1.710 1.660 1.710 73,657 +0.03(+1.79%)
Nov 14, 2018 1.700 1.700 1.680 1.680 1,055,800 +0.00(+0.00%)
Nov 13, 2018 1.710 1.710 1.660 1.680 139,814 +0.00(+0.00%)
Nov 12, 2018 1.720 1.750 1.640 1.680 133,259 -0.03(-1.75%)
Nov 09, 2018 1.800 1.810 1.700 1.710 166,100 -0.08(-4.47%)
Nov 08, 2018 1.730 1.800 1.730 1.790 67,448 +0.06(+3.47%)
Nov 07, 2018 1.710 1.760 1.670 1.730 208,624 +0.03(+1.76%)
Nov 06, 2018 1.700 1.780 1.690 1.700 184,623 +0.00(+0.00%)
Nov 05, 2018 1.790 1.820 1.695 1.700 197,593 -0.10(-5.56%)
Nov 02, 2018 1.780 1.810 1.750 1.800 225,000 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.