Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.13 44.21 43.86 44.15 3,300 +0.17(+0.39%)
Nov 29, 2018 43.95 43.97 43.95 43.97 1,237 -0.02(-0.05%)
Nov 28, 2018 43.99 43.99 43.95 43.99 875 +0.29(+0.68%)
Nov 27, 2018 43.74 43.74 43.38 43.70 1,267 +0.03(+0.07%)
Nov 26, 2018 43.67 43.67 43.48 43.67 2,228 +0.21(+0.48%)
Nov 23, 2018 43.46 43.46 43.46 43.46 100 +0.00(+0.00%)
Nov 21, 2018 43.46 43.46 43.46 0 +0.34(+0.79%)
Nov 20, 2018 43.50 43.50 43.12 43.12 5,100 -0.30(-0.70%)
Nov 19, 2018 43.80 43.86 43.42 43.42 880 -0.37(-0.83%)
Nov 16, 2018 43.37 43.79 43.37 43.79 600 +0.50(+1.16%)
Nov 15, 2018 43.34 43.38 43.09 43.29 7,138 -0.27(-0.61%)
Nov 14, 2018 43.55 43.55 43.55 43.55 238 +0.21(+0.50%)
Nov 13, 2018 43.34 43.34 43.34 43.34 198 +0.00(+0.00%)
Nov 12, 2018 43.36 43.57 43.34 43.34 6,888 +0.31(+0.72%)
Nov 09, 2018 43.03 43.03 43.03 43.03 100 -0.10(-0.23%)
Nov 08, 2018 43.06 43.13 43.06 43.13 743 -0.27(-0.62%)
Nov 07, 2018 43.02 43.40 43.02 43.40 7,561 +0.61(+1.43%)
Nov 06, 2018 42.45 42.79 42.45 42.79 5,691 +0.32(+0.75%)
Nov 05, 2018 41.96 42.47 41.96 42.47 6,333 +0.51(+1.22%)
Nov 02, 2018 41.96 41.96 41.96 41.96 600 -0.50(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.