Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.020 -0.280 (-8.48%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.510 3.580 3.450 3.480 61,155 -0.01(-0.29%)
Oct 30, 2018 3.470 3.600 3.430 3.490 131,459 +0.03(+0.87%)
Oct 29, 2018 3.500 3.536 3.430 3.460 84,595 -0.02(-0.57%)
Oct 26, 2018 3.470 3.540 3.410 3.480 105,400 -0.06(-1.69%)
Oct 25, 2018 3.390 3.570 3.340 3.540 97,791 +0.18(+5.36%)
Oct 24, 2018 3.580 3.650 3.350 3.360 141,718 -0.21(-5.88%)
Oct 23, 2018 3.520 3.620 3.410 3.570 146,390 -0.01(-0.28%)
Oct 22, 2018 3.650 3.722 3.520 3.580 189,557 -0.07(-1.92%)
Oct 19, 2018 3.700 3.830 3.650 3.650 76,500 -0.04(-1.08%)
Oct 18, 2018 3.710 3.781 3.630 3.690 54,120 -0.06(-1.60%)
Oct 17, 2018 3.790 3.794 3.610 3.750 56,618 -0.01(-0.27%)
Oct 16, 2018 3.580 3.770 3.510 3.760 120,478 +0.15(+4.16%)
Oct 15, 2018 3.650 3.750 3.540 3.610 83,284 -0.04(-1.10%)
Oct 12, 2018 3.650 3.760 3.620 3.650 268,100 +0.11(+3.11%)
Oct 11, 2018 3.500 3.760 3.500 3.540 201,576 +0.01(+0.28%)
Oct 10, 2018 3.850 3.910 3.530 3.530 359,442 -0.35(-9.02%)
Oct 09, 2018 3.950 4.070 3.790 3.880 176,720 -0.07(-1.77%)
Oct 08, 2018 3.970 4.120 3.950 3.950 186,845 -0.07(-1.74%)
Oct 05, 2018 4.100 4.140 3.950 4.020 110,700 -0.06(-1.47%)
Oct 04, 2018 4.190 4.210 4.000 4.080 96,801 -0.14(-3.32%)
Oct 03, 2018 3.920 4.270 3.920 4.220 178,297 +0.31(+7.93%)
Oct 02, 2018 4.030 4.050 3.900 3.910 91,547 -0.12(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.