Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.83 17.26 16.14 17.10 147,031 +0.41(+2.46%)
Oct 30, 2018 16.34 16.87 15.76 16.69 41,045 +0.36(+2.20%)
Oct 29, 2018 16.46 16.92 15.90 16.33 64,653 -0.11(-0.67%)
Oct 26, 2018 16.27 16.56 15.79 16.44 64,700 -0.01(-0.06%)
Oct 25, 2018 16.45 17.00 16.19 16.45 61,585 +0.18(+1.11%)
Oct 24, 2018 17.08 17.26 16.27 16.27 87,706 -0.82(-4.80%)
Oct 23, 2018 16.83 17.38 16.10 17.09 47,632 -0.13(-0.75%)
Oct 22, 2018 17.35 17.65 16.54 17.22 63,431 -0.14(-0.81%)
Oct 19, 2018 17.03 17.50 16.71 17.36 51,500 +0.32(+1.88%)
Oct 18, 2018 17.70 17.89 16.76 17.04 47,098 -0.85(-4.75%)
Oct 17, 2018 18.11 18.49 17.46 17.89 21,432 -0.31(-1.70%)
Oct 16, 2018 18.06 18.35 17.34 18.20 58,027 +0.28(+1.56%)
Oct 15, 2018 17.89 18.82 17.08 17.92 123,737 +0.03(+0.17%)
Oct 12, 2018 18.26 19.07 17.56 17.89 94,700 -0.07(-0.39%)
Oct 11, 2018 18.51 19.44 17.92 17.96 72,807 -0.66(-3.54%)
Oct 10, 2018 19.65 19.65 18.53 18.62 124,895 -1.04(-5.29%)
Oct 09, 2018 19.40 20.50 19.38 19.66 47,161 +0.25(+1.29%)
Oct 08, 2018 19.47 20.00 18.89 19.41 49,497 -0.14(-0.72%)
Oct 05, 2018 20.27 20.51 19.00 19.55 50,800 -0.72(-3.55%)
Oct 04, 2018 20.41 21.18 19.76 20.27 41,129 -0.38(-1.84%)
Oct 03, 2018 20.46 21.10 20.46 20.65 54,327 +0.34(+1.67%)
Oct 02, 2018 20.56 20.81 20.13 20.31 48,615 -0.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.