Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0300	0.0325	0.0267	0.0325	186,500	-0.01(-22.06%)
Oct 30, 2018	0.0420	0.0420	0.0300	0.0417	57,000	-0.00(-0.71%)
Oct 29, 2018	0.0388	0.0420	0.0388	0.0420	29,500	+0.00(+7.69%)
Oct 26, 2018	0.0340	0.0399	0.0340	0.0390	15,600	+0.00(+14.71%)
Oct 25, 2018	0.0345	0.0385	0.0300	0.0340	118,538	-0.00(-2.86%)
Oct 24, 2018	0.0500	0.0625	0.0300	0.0350	813,221	-0.01(-30.00%)
Oct 23, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 22, 2018	0.0450	0.0600	0.0358	0.0500	53,600	-0.01(-16.67%)
Oct 19, 2018	0.0455	0.0600	0.0450	0.0600	46,900	-0.00(-4.61%)
Oct 18, 2018		0.0629	0.0629	0.0629	5	+0.00(+0.00%)
Oct 17, 2018	0.0620	0.0629	0.0620	0.0629	5,700	+0.00(+5.36%)
Oct 16, 2018	0.0585	0.0600	0.0450	0.0597	92,315	-0.01(-19.32%)
Oct 12, 2018		0.0740	0.0740	0.0740	0	+0.02(+35.78%)
Oct 09, 2018		0.0545	0.0545	0.0545	0	+0.00(+9.00%)
Oct 08, 2018	0.0357	0.0500	0.0357	0.0500	174,300	-0.01(-15.68%)
Oct 05, 2018	0.0533	0.0600	0.0471	0.0593	94,700	+0.00(+0.00%)
Oct 04, 2018	0.0487	0.0593	0.0487	0.0593	26,535	+0.01(+12.52%)
Oct 02, 2018		0.0527	0.0527	0.0527	0	+0.00(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.