Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1273 1273 1269 1269 42 -6.05(-0.47%)
Oct 30, 2018 1266 1278 1263 1275 103 +12.60(+1.00%)
Oct 29, 2018 1271 1273 1260 1262 161 +0.60(+0.05%)
Oct 26, 2018 1271 1271 1250 1262 223 -13.50(-1.06%)
Oct 25, 2018 1266 1275 1266 1275 69 +15.45(+1.23%)
Oct 24, 2018 1258 1260 1258 1260 11 -7.05(-0.56%)
Oct 23, 2018 1250 1267 1248 1267 95 -1.50(-0.12%)
Oct 22, 2018 1268 1268 1268 1268 15 -3.90(-0.31%)
Oct 19, 2018 1266 1272 1266 1272 36 +8.18(+0.65%)
Oct 18, 2018 1264 1264 1264 1264 11 +0.82(+0.06%)
Oct 17, 2018 1261 1263 1261 1263 24 +1.80(+0.14%)
Oct 16, 2018 1251 1262 1249 1262 102 +19.20(+1.55%)
Oct 15, 2018 1238 1245 1238 1242 198 -0.90(-0.07%)
Oct 12, 2018 1245 1257 1238 1243 1,696 -17.40(-1.38%)
Oct 11, 2018 1263 1263 1261 1261 18 -24.00(-1.87%)
Oct 10, 2018 1285 1285 2 +0.00(+0.00%)
Oct 09, 2018 1277 1285 1276 1285 76 +10.20(+0.80%)
Oct 08, 2018 1268 1276 1268 1274 89 +9.00(+0.71%)
Oct 05, 2018 1265 1265 1265 1265 6 +1.20(+0.09%)
Oct 04, 2018 1264 1264 1264 1264 30 -17.67(-1.38%)
Oct 03, 2018 1293 1293 1282 1282 39 -10.83(-0.84%)
Oct 02, 2018 1303 1303 1292 1293 103 -10.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.