Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.46 14.51 14.24 14.31 80,071 -0.07(-0.48%)
Jan 30, 2018 14.33 14.33 14.31 14.38 76,921 -0.02(-0.14%)
Jan 29, 2018 14.32 14.58 14.32 14.40 124,604 -0.01(-0.07%)
Jan 26, 2018 14.61 14.65 14.30 14.41 111,804 -0.12(-0.81%)
Jan 25, 2018 14.53 14.62 14.26 14.53 166,067 -0.12(-0.80%)
Jan 24, 2018 14.55 14.64 14.38 14.64 129,291 +0.10(+0.67%)
Jan 23, 2018 14.51 14.63 14.33 14.55 200,517 +0.07(+0.47%)
Jan 22, 2018 14.41 14.48 14.26 14.48 209,502 -0.20(-1.33%)
Jan 19, 2018 14.83 14.83 14.57 14.67 129,770 -0.21(-1.38%)
Jan 18, 2018 14.93 14.35 14.88 224,911 +0.16(+1.06%)
Jan 17, 2018 14.83 14.89 14.65 14.72 122,500 -0.08(-0.53%)
Jan 16, 2018 15.04 15.07 14.68 14.80 142,715 -0.13(-0.85%)
Jan 12, 2018 14.93 14.93 14.93 0 -0.09(-0.59%)
Jan 11, 2018 14.95 15.04 14.88 15.02 102,397 +0.14(+0.92%)
Jan 10, 2018 14.95 14.95 14.76 14.88 119,681 -0.17(-1.10%)
Jan 09, 2018 15.18 15.20 14.65 15.04 357,414 -0.49(-3.14%)
Jan 08, 2018 15.08 15.55 15.04 15.53 425,365 +0.45(+2.98%)
Jan 05, 2018 15.15 15.18 14.84 15.08 126,394 -0.09(-0.58%)
Jan 04, 2018 15.24 15.29 15.04 15.17 93,696 -0.03(-0.19%)
Jan 03, 2018 14.99 15.41 14.86 15.20 248,293 +0.28(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.