Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.31 23.65 22.51 22.93 1,809,148 -0.28(-1.21%)
Jan 30, 2018 23.70 23.73 23.54 23.21 2,405,007 -0.77(-3.21%)
Jan 29, 2018 24.02 24.90 23.42 23.98 2,199,856 -0.17(-0.70%)
Jan 26, 2018 22.95 24.17 22.22 24.15 3,196,873 +1.27(+5.55%)
Jan 25, 2018 23.35 23.70 22.68 22.88 2,222,231 -0.44(-1.89%)
Jan 24, 2018 24.12 24.46 23.22 23.32 1,658,722 -0.81(-3.36%)
Jan 23, 2018 24.27 24.76 23.75 24.13 2,093,164 -0.16(-0.66%)
Jan 22, 2018 23.75 24.97 23.75 24.29 2,603,179 +0.37(+1.55%)
Jan 19, 2018 22.43 24.19 22.17 23.92 5,815,042 +1.49(+6.64%)
Jan 18, 2018 22.26 23.28 21.51 22.43 8,082,204 +1.37(+6.51%)
Jan 17, 2018 21.01 21.29 20.10 21.06 5,026,934 +0.13(+0.62%)
Jan 16, 2018 24.75 24.89 20.56 20.93 8,762,978 -3.67(-14.92%)
Jan 12, 2018 24.60 24.60 24.60 0 +0.30(+1.23%)
Jan 11, 2018 23.09 25.14 23.09 24.30 3,635,610 +1.21(+5.24%)
Jan 10, 2018 23.34 23.09 1,292,441 +0.34(+1.49%)
Jan 09, 2018 23.00 23.05 22.33 22.75 2,137,363 -0.25(-1.09%)
Jan 08, 2018 23.32 23.44 21.75 23.00 3,094,478 -0.48(-2.04%)
Jan 05, 2018 23.59 23.85 23.01 23.48 1,550,826 +0.00(+0.00%)
Jan 04, 2018 23.31 23.52 22.80 23.48 1,566,492 +0.39(+1.69%)
Jan 03, 2018 23.22 23.43 22.77 23.09 1,449,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.