Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.550 9.900 9.550 9.750 175,933 +0.30(+3.17%)
Jan 30, 2018 9.900 9.900 9.400 9.450 243,947 -0.40(-4.06%)
Jan 29, 2018 9.900 9.900 9.650 9.850 90,349 -0.05(-0.51%)
Jan 26, 2018 9.950 9.950 9.750 9.900 135,397 +0.00(+0.00%)
Jan 25, 2018 9.750 10.03 9.625 9.900 666,045 +0.15(+1.54%)
Jan 24, 2018 9.650 9.750 9.375 9.750 204,035 +0.10(+1.04%)
Jan 23, 2018 9.950 9.950 9.600 9.650 61,406 -0.35(-3.50%)
Jan 22, 2018 10.05 10.15 9.900 10.00 87,786 -0.05(-0.50%)
Jan 19, 2018 10.35 10.40 10.00 10.05 81,380 -0.25(-2.43%)
Jan 18, 2018 10.35 10.45 10.25 10.30 537,573 -0.05(-0.48%)
Jan 17, 2018 10.20 10.40 10.20 10.35 451,849 +0.15(+1.47%)
Jan 16, 2018 10.15 10.30 10.15 10.20 384,960 +0.05(+0.49%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 11, 2018 10.00 10.30 10.00 10.15 261,733 +0.15(+1.50%)
Jan 10, 2018 10.00 1,380,494 +0.00(+0.00%)
Jan 09, 2018 10.00 10.15 10.00 10.00 203,992 +0.00(+0.00%)
Jan 08, 2018 10.10 10.10 9.950 10.00 358,115 -0.10(-0.99%)
Jan 05, 2018 9.850 10.25 9.850 10.10 179,563 +0.25(+2.54%)
Jan 04, 2018 9.900 9.950 9.850 9.850 236,153 -0.05(-0.51%)
Jan 03, 2018 9.950 9.950 9.850 9.900 83,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.