Fingermotion Inc (OP: FNGR )

5.800 USD UNCHANGED
Official Closing Price Updated: 12:33 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jun 14, 2018 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 12, 2018 3.480 3.480 3.480 0 +0.23(+7.08%)
Jun 11, 2018 3.150 3.250 3.150 3.250 500 +0.10(+3.17%)
Jun 07, 2018 3.150 3.150 3.150 0 +0.15(+5.00%)
Jun 04, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
May 29, 2018 2.900 2.900 2.900 0 +0.08(+2.84%)
May 25, 2018 2.820 2.820 2.820 0 +0.13(+4.83%)
May 24, 2018 2.690 2.690 2.690 2.690 100 +0.12(+4.67%)
May 21, 2018 2.570 2.570 2.570 0 +0.07(+2.80%)
May 16, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
May 11, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
May 10, 2018 2.250 2.250 2.250 2.250 600 -0.75(-25.00%)
Apr 30, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 27, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 19, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 17, 2018 3.000 3.000 3.000 0 -2.70(-47.37%)
Jan 22, 2018 5.700 5.700 5.700 0 +0.70(+14.00%)
Jan 19, 2018 4.550 5.000 4.550 5.000 200 +2.00(+66.67%)
Jan 18, 2018 4.900 5.050 3.000 3.000 3,200 -1.90(-38.78%)
Jan 09, 2018 4.900 4.900 4.900 0 +0.65(+15.29%)
Jan 05, 2018 4.250 4.250 4.250 0 +0.25(+6.25%)
Jan 03, 2018 4.000 4.000 4.000 0 -0.25(-5.88%)
Dec 29, 2017 4.250 4.250 4.250 0 +1.20(+39.34%)
Dec 28, 2017 3.050 3.050 3.050 3.050 400 -1.85(-37.76%)
Dec 14, 2017 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 12, 2017 5.000 5.000 5.000 0 -0.81(-13.90%)
Dec 08, 2017 5.808 5.808 5.808 0 -0.19(-3.21%)
Dec 01, 2017 6.000 6.000 6.000 10 +0.00(+0.00%)
Nov 22, 2017 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 20, 2017 5.000 5.000 5.000 0 -1.60(-24.24%)
Nov 15, 2017 6.600 6.600 6.600 0 +2.00(+43.48%)
Nov 10, 2017 4.600 4.600 4.600 0 -1.20(-20.69%)
Nov 03, 2017 5.800 5.800 5.800 0 +1.05(+22.11%)
Nov 01, 2017 4.750 4.750 4.750 0 -1.25(-20.83%)
Oct 27, 2017 6.000 6.000 6.000 0 +0.75(+14.29%)
Oct 26, 2017 5.250 5.250 5.250 5.250 250 +0.00(+0.00%)
Oct 23, 2017 5.250 5.250 5.250 0 +1.00(+23.53%)
Oct 20, 2017 4.250 4.250 4.250 4.250 100 -0.44(-9.42%)
Oct 18, 2017 4.692 4.692 4.692 0 +0.14(+3.12%)
Oct 17, 2017 4.550 4.550 4.550 4.550 400 +0.05(+1.11%)
Oct 13, 2017 4.500 4.500 4.500 0 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.