Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		2.620	2.620	2.620	0	-0.07(-2.60%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.03(+1.13%)
Sep 13, 2018		2.660	2.660	2.660	0	-0.22(-7.64%)
Sep 12, 2018	2.860	2.880	2.840	2.880	700	-0.04(-1.37%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.00(+0.00%)
Aug 28, 2018		2.920	2.920	2.920	0	-0.04(-1.35%)
Aug 27, 2018	2.960	2.960	2.960	2.960	100	+0.14(+4.96%)
Aug 24, 2018	2.830	2.830	2.820	2.820	700	+0.12(+4.44%)
Aug 20, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 17, 2018	2.610	2.700	2.570	2.700	748	+0.09(+3.45%)
Aug 16, 2018	2.610	2.610	2.610	2.610	200	-0.09(-3.33%)
Aug 15, 2018	2.690	2.700	2.690	2.700	200	+0.09(+3.45%)
Aug 14, 2018	2.700	2.700	2.610	2.610	600	-0.11(-4.04%)
Aug 13, 2018	2.730	2.730	2.720	2.720	282	-0.10(-3.55%)
Aug 07, 2018		2.820	2.820	2.820	0	-0.04(-1.40%)
Aug 02, 2018		2.860	2.860	2.860	0	-0.01(-0.35%)
Aug 01, 2018	2.880	2.890	2.870	2.870	500	-0.01(-0.35%)
Jul 31, 2018	2.840	2.900	2.840	2.880	1,334	+0.15(+5.49%)
Jul 27, 2018		2.730	2.730	2.730	0	-0.22(-7.46%)
Jul 26, 2018	3.000	3.010	2.910	2.950	2,280	-0.50(-14.49%)
Jul 25, 2018	3.760	3.760	3.450	3.450	1,959	-0.39(-10.16%)
Jul 24, 2018	4.000	4.180	3.830	3.840	2,500	-0.07(-1.79%)
Jul 23, 2018	4.010	4.030	3.880	3.910	2,100	-0.09(-2.25%)
Jul 20, 2018	4.420	4.420	3.950	4.000	2,010	-0.21(-4.99%)
Jul 19, 2018	4.200	4.320	3.950	4.210	9,001	-0.29(-6.44%)
Jul 18, 2018	4.090	6.450	4.090	4.500	35,840	+0.59(+15.09%)
Jul 13, 2018		3.910	3.910	3.910	0	+0.49(+14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican