Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.25	46.61	45.95	46.06	217,121	-0.22(-0.47%)
Sep 27, 2018	46.73	46.88	46.16	46.27	105,639	-0.32(-0.69%)
Sep 26, 2018	46.92	47.28	46.59	46.60	146,417	-0.15(-0.32%)
Sep 25, 2018	46.70	47.12	46.47	46.74	186,038	+0.16(+0.34%)
Sep 24, 2018	47.03	47.09	46.33	46.59	131,015	-0.56(-1.18%)
Sep 21, 2018	47.33	47.34	46.86	47.14	313,224	-0.06(-0.13%)
Sep 20, 2018	47.57	47.85	47.15	47.21	193,013	-0.10(-0.20%)
Sep 19, 2018	47.70	48.56	47.13	47.30	245,940	-0.24(-0.51%)
Sep 18, 2018	47.29	47.96	47.26	47.54	192,539	+0.30(+0.65%)
Sep 17, 2018	46.69	47.39	46.60	47.24	271,888	+0.62(+1.33%)
Sep 14, 2018	46.75	46.85	46.40	46.62	443,887	-0.02(-0.04%)
Sep 13, 2018	46.76	47.60	46.51	46.64	250,989	+0.08(+0.17%)
Sep 12, 2018	46.93	47.44	46.43	46.56	237,820	-0.48(-1.02%)
Sep 11, 2018	47.16	47.67	46.83	47.04	145,572	-0.30(-0.63%)
Sep 10, 2018	46.78	47.83	46.60	47.34	343,787	+1.00(+2.16%)
Sep 07, 2018	46.84	46.86	46.22	46.33	137,437	-0.55(-1.17%)
Sep 06, 2018	47.60	47.90	46.70	46.88	110,331	-0.65(-1.37%)
Sep 05, 2018	47.57	48.13	47.33	47.54	268,884	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.