Indicators

Boston Beer Company (NY: SAM )

283.82 -7.34 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	297.35	297.60	286.40	287.50	116,700	-9.70(-3.26%)
Sep 27, 2018	296.30	303.25	293.60	297.20	94,097	-0.50(-0.17%)
Sep 26, 2018	296.95	300.65	295.25	297.70	111,405	+1.40(+0.47%)
Sep 25, 2018	297.30	301.90	293.00	296.30	153,585	-0.55(-0.19%)
Sep 24, 2018	296.95	298.35	288.65	296.85	110,206	-0.85(-0.29%)
Sep 21, 2018	295.95	300.90	295.40	297.70	146,000	+2.75(+0.93%)
Sep 20, 2018	293.20	297.15	285.50	294.95	165,430	+3.25(+1.11%)
Sep 19, 2018	314.45	314.55	290.95	291.70	219,582	-24.10(-7.63%)
Sep 18, 2018	316.55	317.75	311.10	315.80	167,735	-1.65(-0.52%)
Sep 17, 2018	320.00	320.18	311.20	317.45	73,502	-1.75(-0.55%)
Sep 14, 2018	315.00	320.30	310.00	319.20	120,700	+5.65(+1.80%)
Sep 13, 2018	322.45	324.00	312.75	313.55	115,570	-9.55(-2.96%)
Sep 12, 2018	319.35	324.25	316.80	323.10	83,612	+3.65(+1.14%)
Sep 11, 2018	314.25	322.20	312.75	319.45	132,178	+5.75(+1.83%)
Sep 10, 2018	312.40	319.60	311.50	313.70	91,206	+2.05(+0.66%)
Sep 07, 2018	308.70	317.40	302.50	311.65	134,500	+1.20(+0.39%)
Sep 06, 2018	302.00	311.50	296.75	310.45	102,611	+9.35(+3.11%)
Sep 05, 2018	302.20	306.00	296.57	301.10	173,286	-1.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.