Indicators

Chipmos Tech ADR (NQ: IMOS )

28.19 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.26	11.33	11.25	11.29	9,641	+0.02(+0.20%)
Sep 27, 2018	11.26	11.30	11.16	11.27	8,896	+0.00(+0.00%)
Sep 26, 2018	11.32	11.32	11.18	11.27	2,176	-0.10(-0.84%)
Sep 25, 2018	11.27	11.40	11.26	11.36	34,096	+0.23(+2.05%)
Sep 24, 2018	11.13	11.15	11.01	11.13	10,048	-0.01(-0.07%)
Sep 21, 2018	10.94	11.25	10.94	11.14	46,439	+0.24(+2.16%)
Sep 20, 2018	10.85	10.91	10.85	10.91	26,808	+0.06(+0.54%)
Sep 19, 2018	10.72	10.86	10.72	10.85	18,968	+0.07(+0.61%)
Sep 18, 2018	10.60	10.88	10.60	10.78	69,453	+0.35(+3.32%)
Sep 17, 2018	10.24	10.53	10.24	10.44	62,702	+0.68(+6.94%)
Sep 14, 2018	9.574	9.780	9.574	9.758	38,292	+0.24(+2.47%)
Sep 13, 2018	9.390	9.596	9.390	9.522	56,461	+0.14(+1.49%)
Sep 12, 2018	9.662	9.662	9.345	9.382	150,969	-0.31(-3.19%)
Sep 11, 2018	9.846	9.846	9.669	9.691	67,635	-0.15(-1.57%)
Sep 10, 2018	9.876	9.890	9.721	9.846	35,037	-0.05(-0.52%)
Sep 07, 2018	9.883	9.920	9.883	9.898	23,763	-0.04(-0.44%)
Sep 06, 2018	10.14	10.26	9.824	9.942	138,058	+0.00(+0.00%)
Sep 05, 2018	10.03	10.04	9.935	9.942	10,614	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.