Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.720	8.750	8.535	8.570	2,700	-0.51(-5.57%)
Sep 27, 2018	8.840	9.075	8.840	9.075	760	+0.08(+0.84%)
Sep 26, 2018	9.070	9.070	9.000	9.000	1,971	-0.41(-4.36%)
Sep 25, 2018	9.670	9.670	9.400	9.410	1,179	-0.39(-3.93%)
Sep 24, 2018	9.848	9.848	9.500	9.795	842	-0.14(-1.46%)
Sep 21, 2018	9.840	9.940	9.830	9.940	600	+0.15(+1.53%)
Sep 20, 2018	10.15	10.15	9.790	9.790	342	-0.46(-4.49%)
Sep 17, 2018		10.25	10.25	10.25	0	+0.25(+2.50%)
Sep 14, 2018	10.44	10.44	10.00	10.00	1,500	-0.40(-3.85%)
Sep 13, 2018	10.50	10.50	10.40	10.40	2,139	+0.00(+0.00%)
Sep 12, 2018	10.40	10.40	10.40	10.40	267	-0.31(-2.89%)
Sep 11, 2018	10.35	10.71	10.35	10.71	2,348	+1.07(+11.10%)
Sep 07, 2018		9.640	9.640	9.640	0	-0.16(-1.63%)
Sep 06, 2018	10.35	10.36	9.800	9.800	700	-0.40(-3.92%)
Sep 05, 2018	10.16	10.25	10.06	10.20	1,400	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.