Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.51	65.47	64.44	65.03	723,852	+0.52(+0.81%)
Sep 27, 2018	63.83	64.53	63.41	64.51	428,515	+0.76(+1.19%)
Sep 26, 2018	63.60	64.32	63.59	63.75	541,674	+0.31(+0.50%)
Sep 25, 2018	62.69	63.54	62.65	63.44	539,073	+0.79(+1.25%)
Sep 24, 2018	61.59	62.71	60.73	62.65	854,637	+0.73(+1.17%)
Sep 21, 2018	62.81	63.42	61.67	61.92	1,218,205	-0.97(-1.54%)
Sep 20, 2018	63.06	63.27	62.26	62.89	790,032	+0.26(+0.42%)
Sep 19, 2018	62.44	63.37	62.14	62.63	1,419,295	+0.19(+0.30%)
Sep 18, 2018	60.47	62.63	60.39	62.44	1,491,413	+2.24(+3.73%)
Sep 17, 2018	61.41	61.41	59.81	60.20	2,076,362	-0.59(-0.97%)
Sep 14, 2018	59.00	61.58	57.48	60.79	5,668,524	+4.44(+7.88%)
Sep 13, 2018	55.96	56.70	55.27	56.35	1,664,008	+0.59(+1.05%)
Sep 12, 2018	55.59	56.05	54.96	55.76	671,030	+0.05(+0.09%)
Sep 11, 2018	56.22	56.38	55.25	55.71	800,935	-0.51(-0.91%)
Sep 10, 2018	56.97	56.97	56.12	56.22	1,026,376	-0.25(-0.45%)
Sep 07, 2018	56.66	56.93	56.33	56.48	627,783	-0.30(-0.53%)
Sep 06, 2018	56.73	57.19	56.45	56.78	394,266	+0.28(+0.50%)
Sep 05, 2018	55.97	56.86	55.64	56.50	617,240	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.