Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.28	27.24	26.28	27.12	1,244,800	+0.66(+2.49%)
Sep 27, 2018	26.55	26.83	26.24	26.46	596,916	-0.24(-0.90%)
Sep 26, 2018	26.36	26.97	26.15	26.70	1,213,563	+0.45(+1.71%)
Sep 25, 2018	27.38	27.62	26.19	26.25	1,740,745	-1.19(-4.34%)
Sep 24, 2018	26.56	27.61	26.30	27.44	1,628,680	+1.18(+4.49%)
Sep 21, 2018	26.47	26.60	25.82	26.26	4,623,500	-0.32(-1.20%)
Sep 20, 2018	26.33	26.86	25.96	26.58	2,485,669	+0.38(+1.45%)
Sep 19, 2018	26.59	26.72	26.09	26.20	1,609,430	-0.40(-1.50%)
Sep 18, 2018	27.08	27.21	26.12	26.60	1,778,257	-0.66(-2.42%)
Sep 17, 2018	27.56	27.65	27.11	27.26	1,436,285	-0.43(-1.55%)
Sep 14, 2018	27.74	27.94	27.32	27.69	1,354,100	-0.13(-0.47%)
Sep 13, 2018	28.25	28.25	27.37	27.82	1,468,546	-0.34(-1.21%)
Sep 12, 2018	28.34	28.60	27.79	28.16	1,630,399	-0.08(-0.28%)
Sep 11, 2018	29.04	29.09	27.99	28.24	1,400,601	-0.84(-2.89%)
Sep 10, 2018	28.98	29.42	28.87	29.08	1,012,221	+0.16(+0.55%)
Sep 07, 2018	28.59	29.06	28.23	28.92	1,064,200	+0.18(+0.63%)
Sep 06, 2018	28.11	28.77	28.11	28.74	908,721	+0.54(+1.91%)
Sep 05, 2018	28.11	28.57	27.81	28.20	1,021,269	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.