Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 +0.68 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.49	47.53	46.78	47.09	1,232,810	-0.56(-1.18%)
Sep 27, 2018	47.11	47.72	46.72	47.65	952,529	+0.65(+1.39%)
Sep 26, 2018	47.37	47.70	46.95	47.00	1,030,926	-0.41(-0.86%)
Sep 25, 2018	48.42	48.43	47.40	47.41	1,159,638	-0.86(-1.78%)
Sep 24, 2018	48.29	48.66	48.09	48.27	1,093,653	-0.12(-0.24%)
Sep 21, 2018	47.96	48.48	47.77	48.39	1,730,375	+0.42(+0.87%)
Sep 20, 2018	47.53	48.10	47.16	47.97	1,096,608	+0.98(+2.08%)
Sep 19, 2018	47.27	47.74	46.91	46.99	999,030	-0.19(-0.40%)
Sep 18, 2018	46.99	47.50	46.49	47.18	1,237,330	+0.30(+0.64%)
Sep 17, 2018	47.06	47.18	46.55	46.88	994,976	-0.05(-0.10%)
Sep 14, 2018	46.55	46.95	46.41	46.93	979,445	+0.40(+0.86%)
Sep 13, 2018	47.00	47.09	46.47	46.53	866,599	-0.23(-0.48%)
Sep 12, 2018	46.61	47.28	46.31	46.76	1,397,165	-0.16(-0.35%)
Sep 11, 2018	46.52	46.93	46.28	46.92	858,543	+0.25(+0.54%)
Sep 10, 2018	46.04	46.75	46.04	46.66	940,255	+0.93(+2.04%)
Sep 07, 2018	45.71	45.99	45.31	45.73	682,784	-0.24(-0.53%)
Sep 06, 2018	45.89	46.09	45.58	45.98	1,000,054	+0.24(+0.51%)
Sep 05, 2018	45.36	45.85	45.07	45.74	1,259,679	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.