Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.424	8.424	8.424	0	-0.09(-1.02%)
Aug 30, 2018	8.308	8.907	8.308	8.511	793,242	+0.17(+2.08%)
Aug 29, 2018	8.472	8.511	8.294	8.337	1,563,994	-0.14(-1.59%)
Aug 28, 2018	8.521	8.559	8.405	8.472	746,904	+0.00(+0.00%)
Aug 27, 2018	8.395	8.680	8.395	8.472	1,002,791	+0.14(+1.62%)
Aug 24, 2018	8.318	8.434	8.279	8.337	1,166,788	+0.05(+0.58%)
Aug 23, 2018	8.385	8.424	8.270	8.289	980,718	-0.10(-1.15%)
Aug 22, 2018	8.434	8.463	8.347	8.385	1,051,678	-0.10(-1.14%)
Aug 21, 2018	8.472	8.578	8.453	8.482	780,108	+0.06(+0.69%)
Aug 20, 2018	8.472	8.521	8.357	8.424	576,368	-0.01(-0.11%)
Aug 17, 2018	8.463	8.463	8.250	8.434	821,488	-0.09(-1.02%)
Aug 16, 2018	8.559	8.665	8.511	8.521	646,089	+0.00(+0.00%)
Aug 15, 2018	8.849	8.858	8.347	8.521	1,451,175	-0.40(-4.44%)
Aug 14, 2018	9.032	9.071	8.907	8.916	814,893	-0.10(-1.07%)
Aug 13, 2018	8.993	9.056	8.916	9.013	1,064,874	+0.05(+0.54%)
Aug 10, 2018	8.800	8.974	8.714	8.964	819,622	+0.06(+0.65%)
Aug 09, 2018	8.955	8.955	8.839	8.907	875,481	-0.05(-0.54%)
Aug 08, 2018	8.849	8.955	8.742	8.955	753,326	+0.06(+0.65%)
Aug 07, 2018	8.849	8.974	8.800	8.897	761,935	+0.05(+0.55%)
Aug 06, 2018	8.771	8.849	8.694	8.849	873,680	+0.12(+1.33%)
Aug 03, 2018	8.559	8.733	8.540	8.733	772,573	+0.14(+1.69%)
Aug 02, 2018	8.308	8.607	8.212	8.588	1,290,576	+0.26(+3.13%)
Aug 01, 2018	8.308	8.492	8.125	8.328	1,684,828	-0.05(-0.58%)
Jul 31, 2018	8.771	9.042	8.357	8.376	2,040,895	-0.30(-3.45%)
Jul 30, 2018	8.665	8.800	8.598	8.675	901,162	+0.05(+0.56%)
Jul 27, 2018	8.636	8.829	8.627	8.627	1,086,785	+0.04(+0.45%)
Jul 26, 2018	8.318	8.598	8.318	8.588	1,216,236	+0.26(+3.13%)
Jul 25, 2018	8.472	8.492	8.226	8.328	1,059,111	-0.13(-1.48%)
Jul 24, 2018		8.646	8.434	8.453	877,475	+0.08(+0.92%)
Jul 23, 2018	8.424	8.424	8.231	8.376	920,568	-0.06(-0.69%)
Jul 20, 2018	8.540	8.591	8.414	8.434	852,656	-0.17(-2.02%)
Jul 19, 2018	8.598	8.685	8.540	8.607	1,050,759	-0.01(-0.11%)
Jul 18, 2018	8.279	8.636	8.250	8.617	1,582,756	+0.41(+5.06%)
Jul 17, 2018	8.164	8.279	8.144	8.202	1,442,126	+0.00(+0.00%)
Jul 16, 2018	8.337	8.347	8.202	8.202	686,905	-0.10(-1.16%)
Jul 13, 2018			8.289	8.299	665,112	+0.00(+0.00%)
Jul 12, 2018		8.414	8.197	8.299	964,853	+0.10(+1.18%)
Jul 11, 2018	8.559	8.588	8.183	8.202	1,141,045	-0.43(-5.03%)
Jul 10, 2018	8.607	8.714	8.559	8.636	841,895	+0.07(+0.79%)
Jul 09, 2018	8.530	8.574	8.501	8.569	682,135	+0.09(+1.02%)
Jul 06, 2018	8.308	8.492	8.250	8.482	557,436	+0.14(+1.74%)
Jul 05, 2018	8.231	8.357	8.231	8.337	601,866	+0.18(+2.25%)
Jul 03, 2018		8.154	8.154	8.154	0	-0.19(-2.31%)
Jul 02, 2018	8.221	8.347	8.106	8.347	543,492	+0.06(+0.70%)
Jun 29, 2018		8.439	8.279	8.289	706,593	+0.00(+0.00%)
Jun 28, 2018	8.260	8.332	8.202	8.289	922,435	-0.02(-0.23%)
Jun 27, 2018	8.559	8.617	8.279	8.308	800,997	-0.22(-2.60%)
Jun 26, 2018	8.385	8.578	8.279	8.530	1,269,453	+0.16(+1.96%)
Jun 25, 2018	8.521	8.521	8.221	8.366	1,142,451	-0.25(-2.91%)
Jun 22, 2018	8.791	8.810	8.607	8.617	1,395,528	-0.13(-1.43%)
Jun 21, 2018	8.849	8.907	8.709	8.742	622,983	-0.09(-0.98%)
Jun 20, 2018	8.771	8.829	8.680	8.829	807,751	+0.11(+1.22%)
Jun 19, 2018	8.685	8.752	8.617	8.723	886,408	-0.03(-0.33%)
Jun 18, 2018	8.771	8.878	8.617	8.752	725,675	-0.10(-1.09%)
Jun 15, 2018		8.858	8.636	8.849	1,369,666	+0.21(+2.46%)
Jun 14, 2018	8.665	8.704	8.588	8.636	655,379	-0.01(-0.11%)
Jun 13, 2018	8.685	8.781	8.607	8.646	829,386	-0.04(-0.44%)
Jun 12, 2018	8.723	8.757	8.578	8.685	825,556	+0.00(+0.00%)
Jun 11, 2018	8.781	8.878	8.675	8.685	1,109,653	-0.09(-0.99%)
Jun 08, 2018	8.878	8.907	8.714	8.771	924,039	-0.18(-2.05%)
Jun 07, 2018	9.051	9.051	8.887	8.955	942,753	-0.13(-1.38%)
Jun 06, 2018			8.945	9.080	842,923	+0.03(+0.32%)
Jun 05, 2018	9.032	9.138	8.926	9.051	724,934	+0.04(+0.43%)
Jun 04, 2018	9.022	9.071	8.916	9.013	842,317	+0.02(+0.21%)
Jun 01, 2018	8.887	9.013	8.829	8.993	596,028	+0.21(+2.42%)
May 31, 2018	8.916	8.974	8.704	8.781	1,065,272	-0.13(-1.41%)
May 30, 2018	8.955	9.100	8.868	8.907	2,346,329	+0.05(+0.54%)
May 29, 2018	8.762	9.008	8.714	8.858	1,070,776	+0.00(+0.00%)
May 25, 2018		8.858	8.858	8.858	0	+0.41(+4.79%)
May 24, 2018	8.453	8.511	8.366	8.453	440,799	-0.03(-0.34%)
May 23, 2018	8.357	8.511	8.357	8.482	631,253	+0.02(+0.23%)
May 22, 2018	8.540	8.723	8.463	8.463	810,908	-0.02(-0.23%)
May 21, 2018	8.511	8.617	8.395	8.482	624,304	+0.09(+1.03%)
May 18, 2018	8.501	8.501	8.308	8.395	771,995	-0.15(-1.81%)
May 17, 2018	8.482	8.588	8.443	8.550	775,578	+0.05(+0.57%)
May 16, 2018	8.357	8.530	8.357	8.501	610,188	+0.18(+2.20%)
May 15, 2018	8.385	8.405	8.202	8.318	1,069,619	-0.13(-1.49%)
May 14, 2018	8.414	8.540	8.395	8.443	694,071	+0.12(+1.39%)
May 11, 2018	8.357	8.472	8.289	8.328	758,233	-0.05(-0.58%)
May 10, 2018	8.299	8.395	8.279	8.376	782,425	+0.11(+1.28%)
May 09, 2018	8.202	8.313	8.154	8.270	717,652	+0.07(+0.82%)
May 08, 2018	8.096	8.202	8.028	8.202	1,168,664	+0.11(+1.31%)
May 07, 2018	8.308	8.414	8.086	8.096	1,347,333	-0.19(-2.33%)
May 04, 2018	8.135	8.328	8.125	8.289	1,200,489	+0.16(+2.02%)
May 03, 2018	8.164	8.289	8.067	8.125	1,605,873	-0.09(-1.06%)
May 02, 2018	8.221	8.337	8.178	8.212	1,064,624	+0.00(+0.00%)
May 01, 2018	7.961	8.231	7.903	8.212	1,842,555	+0.22(+2.78%)
Apr 30, 2018	8.125	8.154	7.990	7.990	2,172,856	-0.16(-2.01%)
Apr 27, 2018	8.154	8.643	7.971	8.154	4,109,537	-0.65(-7.35%)
Apr 26, 2018	8.598	8.858	8.550	8.800	1,052,042	+0.29(+3.40%)
Apr 25, 2018	8.752	8.829	8.385	8.511	2,197,066	-0.31(-3.50%)
Apr 24, 2018	9.293	9.399	8.810	8.820	1,568,089	-0.40(-4.29%)
Apr 23, 2018	9.418	9.630	9.167	9.215	766,963	-0.17(-1.85%)
Apr 20, 2018	9.370	9.592	9.341	9.389	616,444	-0.02(-0.21%)
Apr 19, 2018	9.659	9.785	9.350	9.408	821,308	-0.42(-4.32%)
Apr 18, 2018	10.05	10.06	9.746	9.833	428,829	-0.18(-1.83%)
Apr 17, 2018	9.987	10.11	9.896	10.02	516,372	+0.14(+1.37%)
Apr 16, 2018	9.871	9.934	9.688	9.881	809,478	+0.12(+1.19%)
Apr 13, 2018	9.891	9.929	9.717	9.765	573,074	-0.09(-0.88%)
Apr 12, 2018	9.650	9.958	9.611	9.852	1,527,689	+0.29(+3.03%)
Apr 11, 2018	9.505	9.707	9.481	9.563	873,475	-0.03(-0.30%)
Apr 10, 2018	9.389	9.688	9.312	9.592	755,023	+0.43(+4.74%)
Apr 09, 2018	9.312	9.543	9.148	9.157	740,524	-0.03(-0.32%)
Apr 06, 2018	9.341	9.534	9.109	9.186	716,788	-0.29(-3.06%)
Apr 05, 2018	9.659	9.659	9.409	9.476	504,593	-0.08(-0.86%)
Apr 04, 2018	9.418	9.572	9.003	9.558	582,670	+0.14(+1.49%)
Apr 03, 2018	9.418	9.466	9.244	9.418	750,507	+0.12(+1.24%)
Apr 02, 2018	9.698	9.823	9.206	9.302	963,278	-0.47(-4.84%)
Mar 29, 2018		9.775	9.775	9.775	0	+0.21(+2.22%)
Mar 28, 2018	9.765	9.814	9.486	9.563	933,712	-0.21(-2.17%)
Mar 27, 2018	10.39	10.39	9.701	9.775	763,555	-0.61(-5.85%)
Mar 26, 2018	10.16	10.38	9.968	10.38	799,426	+0.46(+4.67%)
Mar 23, 2018	10.48	10.61	9.920	9.920	755,487	-0.59(-5.60%)
Mar 22, 2018	10.69	10.80	10.48	10.51	1,060,763	-0.36(-3.29%)
Mar 21, 2018	10.71	11.00	10.62	10.87	481,113	+0.12(+1.08%)
Mar 20, 2018	10.70	10.81	10.67	10.75	679,136	+0.06(+0.54%)
Mar 19, 2018	10.89	10.96	10.56	10.69	814,804	-0.20(-1.86%)
Mar 16, 2018	10.86	11.02	10.77	10.89	1,484,063	+0.04(+0.36%)
Mar 15, 2018	10.80	10.95	10.72	10.86	1,138,385	+0.12(+1.08%)
Mar 14, 2018	10.85	10.88	10.69	10.74	1,258,273	-0.02(-0.18%)
Mar 13, 2018	11.17	11.27	10.76	10.76	950,231	-0.35(-3.13%)
Mar 12, 2018	11.08	11.17	10.95	11.11	948,165	+0.10(+0.88%)
Mar 09, 2018	10.72	11.06	10.68	11.01	1,114,335	+0.41(+3.82%)
Mar 08, 2018	10.59	10.69	10.48	10.60	636,643	+0.04(+0.37%)
Mar 07, 2018				10.57	831,950	+0.12(+1.11%)
Mar 06, 2018	10.14	10.47	9.949	10.45	1,215,788	+0.39(+3.84%)
Mar 05, 2018	9.987	10.15	9.949	10.06	825,994	+0.01(+0.10%)
Mar 02, 2018	9.794	10.10	9.727	10.05	884,875	+0.14(+1.36%)
Mar 01, 2018	9.688	10.11	9.621	9.920	1,075,917	+0.22(+2.29%)
Feb 28, 2018	9.920	9.968	9.698	9.698	733,439	-0.14(-1.47%)
Feb 27, 2018	9.968	10.11	9.833	9.843	755,318	-0.21(-2.11%)
Feb 26, 2018	9.939	10.08	9.847	10.05	755,370	+0.19(+1.96%)
Feb 23, 2018	9.707	9.929	9.707	9.862	960,468	+0.28(+2.92%)
Feb 22, 2018	9.659	9.718	9.476	9.582	980,411	-0.06(-0.60%)
Feb 21, 2018	9.881	9.881	9.630	9.640	1,062,657	-0.19(-1.96%)
Feb 20, 2018	9.775	9.987	9.736	9.833	1,431,584	+0.06(+0.59%)
Feb 16, 2018		9.775	9.775	9.775	0	+0.02(+0.20%)
Feb 15, 2018	10.04	10.11	9.765	9.756	1,219,530	-0.19(-1.94%)
Feb 14, 2018	9.611	9.987	9.543	9.949	1,896,126	+0.27(+2.79%)
Feb 13, 2018		9.775		9.679	3,021,588	+0.51(+5.58%)
Feb 12, 2018	9.003	9.244	8.887	9.167	2,552,101	+0.22(+2.48%)
Feb 09, 2018	8.704	9.003	8.617	8.945	1,926,931	+0.43(+5.10%)
Feb 08, 2018	9.061	9.157	8.511	8.511	1,503,222	-0.51(-5.67%)
Feb 07, 2018	9.042	9.249	8.984	9.022	1,029,414	-0.10(-1.06%)
Feb 06, 2018	8.569	9.196	8.501	9.119	1,197,737	+0.16(+1.78%)
Feb 05, 2018	9.273	9.389	8.868	8.960	1,058,166	-0.42(-4.48%)
Feb 02, 2018	9.611	9.611	9.346	9.379	1,106,696	-0.31(-3.19%)
Feb 01, 2018	9.650	9.794	9.630	9.688	1,275,753	-0.02(-0.20%)
Jan 31, 2018	9.833	9.927	9.669	9.707	997,377	-0.04(-0.40%)
Jan 30, 2018	9.833	9.871	9.717	9.746	593,850	-0.23(-2.32%)
Jan 29, 2018	9.929	10.02	9.775	9.978	765,700	-0.01(-0.10%)
Jan 26, 2018	9.785	9.992	9.717	9.987	511,721	+0.30(+3.09%)
Jan 25, 2018	10.14	10.18	9.650	9.688	1,145,703	-0.34(-3.37%)
Jan 24, 2018	10.42	10.48	9.949	10.03	896,268	-0.42(-4.06%)
Jan 23, 2018	10.36	10.53	10.35	10.45	605,248	+0.10(+0.93%)
Jan 22, 2018	10.46	10.48	10.22	10.35	1,020,170	-0.17(-1.65%)
Jan 19, 2018	10.47	10.57	10.38	10.53	647,842	+0.07(+0.65%)
Jan 18, 2018	10.49	10.59	10.38	10.46	551,400	-0.02(-0.18%)
Jan 17, 2018	10.31	10.53	10.16	10.48	747,831	+0.32(+3.13%)
Jan 16, 2018	10.17	10.28	10.05	10.16	730,894	+0.06(+0.57%)
Jan 12, 2018		10.10	10.10	10.10	0	-0.04(-0.38%)
Jan 11, 2018	10.06	10.13	9.997	10.14	726,598	+0.11(+1.06%)
Jan 10, 2018				10.04	856,714	-0.08(-0.76%)
Jan 09, 2018	10.31	10.34	10.04	10.11	1,058,197	-0.20(-1.97%)
Jan 08, 2018	10.40	10.49	10.24	10.32	697,428	-0.11(-1.02%)
Jan 05, 2018	10.59	10.61	10.40	10.42	1,036,145	-0.14(-1.37%)
Jan 04, 2018	10.04	10.63	10.03	10.57	2,025,169	+0.64(+6.41%)
Jan 03, 2018	9.978	10.05	9.852	9.929	688,908	-0.03(-0.29%)
Jan 02, 2018	9.794	10.01	9.640	9.958	1,042,441	+0.26(+2.69%)
Dec 29, 2017		9.698	9.698	9.698	0	-0.14(-1.37%)
Dec 28, 2017	9.794	9.891	9.717	9.833	457,340	+0.06(+0.59%)
Dec 27, 2017	9.736	9.949	9.727	9.775	658,031	+0.02(+0.20%)
Dec 26, 2017	9.823	9.852	9.717	9.756	699,748	-0.20(-2.03%)
Dec 22, 2017	9.968	10.10	9.852	9.958	433,461	-0.01(-0.10%)
Dec 21, 2017	10.20	10.21	9.958	9.968	589,500	-0.21(-2.09%)
Dec 20, 2017	10.18	10.31	9.944	10.18	697,140	+0.10(+0.96%)
Dec 19, 2017	10.08	10.23	10.05	10.08	679,593	-0.01(-0.10%)
Dec 18, 2017	10.25	10.31	10.05	10.09	990,815	-0.08(-0.76%)
Dec 15, 2017	9.862	10.27	9.862	10.17	1,562,783	+0.34(+3.43%)
Dec 14, 2017	9.833	10.06	9.756	9.833	895,094	+0.02(+0.20%)
Dec 13, 2017	9.862	10.02	9.727	9.814	904,030	-0.05(-0.49%)
Dec 12, 2017	9.929	9.958	9.746	9.862	868,664	-0.06(-0.58%)
Dec 11, 2017	9.707	9.929	9.698	9.920	762,833	+0.22(+2.29%)
Dec 08, 2017	10.02	10.05	9.669	9.698	758,875	-0.20(-2.05%)
Dec 07, 2017	9.833	10.04	9.785	9.900	788,325	+0.15(+1.58%)
Dec 06, 2017	9.804	9.891	9.674	9.746	649,487	-0.14(-1.46%)
Dec 05, 2017	9.746	10.04	9.572	9.891	976,609	+0.12(+1.18%)
Dec 04, 2017	10.19	10.22	9.765	9.775	956,500	-0.31(-3.06%)
Dec 01, 2017	10.21	10.21	9.814	10.08	1,236,786	-0.12(-1.14%)
Nov 30, 2017	10.44	10.56	10.16	10.20	1,149,697	-0.14(-1.31%)
Nov 29, 2017	11.02	11.16	10.30	10.33	1,184,552	-0.69(-6.22%)
Nov 28, 2017	11.05	11.10	10.95	11.02	761,490	+0.03(+0.26%)
Nov 27, 2017	11.04	11.15	10.93	10.99	911,433	-0.11(-0.96%)
Nov 24, 2017	10.86	11.11	10.83	11.10	485,249	+0.28(+2.59%)
Nov 22, 2017	10.91	10.94	10.80	10.82	417,171	-0.07(-0.62%)
Nov 21, 2017	10.76	10.93	10.68	10.88	667,668	+0.22(+2.08%)
Nov 20, 2017	10.57	10.72	10.57	10.66	609,528	+0.15(+1.47%)
Nov 17, 2017	10.51	10.58	10.32	10.51	832,404	+0.03(+0.28%)
Nov 16, 2017	10.39	10.61	10.34	10.48	862,601	+0.15(+1.50%)
Nov 15, 2017	10.41	10.42	10.15	10.32	563,853	-0.19(-1.83%)
Nov 14, 2017	10.59	10.61	10.33	10.52	695,744	-0.10(-0.91%)
Nov 13, 2017	10.55	10.64	10.47	10.61	595,100	+0.01(+0.09%)
Nov 10, 2017	10.64	10.80	10.59	10.60	591,589	-0.06(-0.54%)
Nov 09, 2017	10.96	10.98	10.53	10.66	1,154,846	-0.41(-3.75%)
Nov 08, 2017	10.89	11.13	10.77	11.08	642,578	+0.12(+1.06%)
Nov 07, 2017	10.77	11.15	10.70	10.96	997,601	-0.05(-0.44%)
Nov 06, 2017	10.83	11.04	10.78	11.01	1,024,093	+0.24(+2.24%)
Nov 03, 2017	10.79	10.95	10.52	10.77	1,217,361	+0.03(+0.27%)
Nov 02, 2017	10.38	10.76	10.18	10.74	1,219,944	+0.32(+3.06%)
Nov 01, 2017	11.21	11.43	10.34	10.42	1,738,704	-0.74(-6.66%)
Oct 31, 2017	10.70	11.39	10.64	11.16	2,049,719	+0.46(+4.33%)
Oct 30, 2017	10.56	10.74	10.41	10.70	1,372,126	+0.14(+1.28%)
Oct 27, 2017	10.55	10.58	10.34	10.57	738,142	+0.06(+0.55%)
Oct 26, 2017	10.49	10.60	10.32	10.51	575,490	+0.08(+0.74%)
Oct 25, 2017	10.16	10.44	10.10	10.43	919,183	+0.17(+1.69%)
Oct 24, 2017	10.23	10.34	10.21	10.26	981,370	+0.10(+0.95%)
Oct 23, 2017	10.38	10.38	10.12	10.16	2,037,623	-0.15(-1.50%)
Oct 20, 2017	10.28	10.44	10.22	10.32	1,514,066	+0.10(+0.94%)
Oct 19, 2017	10.22	10.23	9.958	10.22	1,378,541	-0.10(-0.94%)
Oct 18, 2017	10.31	10.36	10.16	10.32	616,271	+0.04(+0.38%)
Oct 17, 2017	10.38	10.42	10.19	10.28	828,351	-0.15(-1.48%)
Oct 16, 2017	10.56	10.59	10.36	10.43	992,376	-0.07(-0.64%)
Oct 13, 2017	10.52	10.62	10.39	10.50	1,212,972	+0.01(+0.09%)
Oct 12, 2017	10.33	10.52	10.28	10.49	1,078,648	+0.15(+1.49%)
Oct 11, 2017	10.17	10.33	10.15	10.33	722,557	+0.15(+1.52%)
Oct 10, 2017	10.20	10.22	10.09	10.18	772,967	+0.05(+0.48%)
Oct 09, 2017	10.14	10.22	10.05	10.13	887,647	+0.00(+0.00%)
Oct 06, 2017	10.14	10.22	10.08	10.13	504,766	-0.04(-0.38%)
Oct 05, 2017	10.15	10.19	10.03	10.17	890,816	+0.04(+0.38%)
Oct 04, 2017	10.18	10.19	10.05	10.13	833,953	-0.08(-0.76%)
Oct 03, 2017	10.28	10.38	10.10	10.21	968,113	-0.07(-0.66%)
Oct 02, 2017	10.23	10.38	10.18	10.28	667,212	+0.10(+0.95%)
Sep 29, 2017	10.22	10.26	9.978	10.18	1,498,802	+0.00(+0.00%)
Sep 28, 2017	9.939	10.22	9.814	10.18	1,223,188	+0.24(+2.43%)
Sep 27, 2017	9.833	10.08	9.707	9.939	1,579,591	+0.21(+2.18%)
Sep 26, 2017	9.669	9.794	9.558	9.727	1,483,740	+0.14(+1.41%)
Sep 25, 2017	9.621	9.707	9.399	9.592	1,966,915	-0.12(-1.19%)
Sep 22, 2017	9.476	9.736	9.428	9.707	941,382	+0.18(+1.93%)
Sep 21, 2017	9.457	9.572	9.312	9.524	1,522,998	+0.06(+0.61%)
Sep 20, 2017	9.582	9.595	9.273	9.466	1,498,699	-0.09(-0.91%)
Sep 19, 2017	9.717	9.717	9.447	9.553	957,591	-0.08(-0.80%)
Sep 18, 2017	9.350	9.669	9.312	9.630	1,056,539	+0.32(+3.42%)
Sep 15, 2017	9.157	9.360	9.013	9.312	1,513,668	+0.19(+2.12%)
Sep 14, 2017	9.071	9.157	8.955	9.119	1,282,813	+0.00(+0.00%)
Sep 13, 2017	8.868	9.177	8.849	9.119	1,300,462	+0.21(+2.38%)
Sep 12, 2017	8.858	8.991	8.771	8.907	793,445	+0.09(+0.98%)
Sep 11, 2017	8.723	8.829	8.646	8.820	602,583	+0.18(+2.12%)
Sep 08, 2017	8.559	8.685	8.506	8.636	1,128,186	+0.05(+0.56%)
Sep 07, 2017	8.636	8.675	8.540	8.588	844,506	-0.03(-0.34%)
Sep 06, 2017	8.656	8.665	8.492	8.617	672,035	+0.02(+0.22%)
Sep 05, 2017	8.704	8.810	8.482	8.598	811,764	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

The Kane Republican