Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.30 16.30 16.30 0 +0.25(+1.56%)
Aug 30, 2018 16.10 16.20 15.90 16.05 52,743 +0.05(+0.31%)
Aug 29, 2018 15.65 16.30 15.53 16.00 30,897 +0.05(+0.31%)
Aug 28, 2018 15.95 16.10 15.85 15.95 66,314 +0.00(+0.00%)
Aug 27, 2018 15.75 16.30 15.75 15.95 40,477 +0.25(+1.59%)
Aug 24, 2018 16.15 16.15 15.40 15.70 67,500 -0.25(-1.57%)
Aug 23, 2018 15.75 16.30 15.10 15.95 65,241 +0.20(+1.27%)
Aug 22, 2018 15.25 15.90 15.25 15.75 42,955 +0.45(+2.94%)
Aug 21, 2018 14.35 15.40 14.35 15.30 134,563 +1.00(+6.99%)
Aug 20, 2018 14.20 14.30 13.95 14.30 75,833 +0.05(+0.35%)
Aug 17, 2018 14.10 14.35 13.85 14.25 106,300 +0.10(+0.71%)
Aug 16, 2018 13.85 14.25 13.85 14.15 41,843 +0.40(+2.91%)
Aug 15, 2018 13.50 13.90 13.05 13.75 52,323 +0.10(+0.73%)
Aug 14, 2018 13.80 14.07 13.30 13.65 69,301 -0.15(-1.09%)
Aug 13, 2018 13.00 13.85 13.00 13.80 39,739 +0.50(+3.76%)
Aug 10, 2018 13.30 13.50 13.01 13.30 29,000 -0.10(-0.75%)
Aug 09, 2018 13.65 14.00 13.35 13.40 34,419 -0.25(-1.83%)
Aug 08, 2018 13.20 14.00 13.15 13.65 47,972 +0.45(+3.41%)
Aug 07, 2018 13.00 13.28 12.62 13.20 40,943 +0.40(+3.12%)
Aug 06, 2018 12.65 12.95 12.35 12.80 46,297 +0.20(+1.59%)
Aug 03, 2018 12.15 12.68 12.00 12.60 49,100 +0.40(+3.28%)
Aug 02, 2018 12.05 12.35 12.05 12.20 23,538 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.