Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.50 53.50 53.50 0 +1.50(+2.88%)
Aug 30, 2018 51.85 52.65 51.30 52.00 222,469 -0.10(-0.19%)
Aug 29, 2018 52.30 52.80 51.95 52.10 123,645 -0.05(-0.10%)
Aug 28, 2018 52.25 52.85 51.45 52.15 120,888 +0.05(+0.10%)
Aug 27, 2018 52.85 53.50 52.00 52.10 188,454 -0.60(-1.14%)
Aug 24, 2018 51.70 53.10 51.65 52.70 154,900 +1.00(+1.93%)
Aug 23, 2018 51.85 52.33 51.25 51.70 130,983 -0.15(-0.29%)
Aug 22, 2018 52.75 53.20 51.70 51.85 154,886 -0.95(-1.80%)
Aug 21, 2018 52.05 53.00 52.05 52.80 424,700 +0.70(+1.34%)
Aug 20, 2018 53.10 53.10 52.05 52.10 164,333 -0.70(-1.33%)
Aug 17, 2018 51.90 52.98 51.90 52.80 257,200 +0.75(+1.44%)
Aug 16, 2018 52.15 52.65 51.55 52.05 207,203 +0.30(+0.58%)
Aug 15, 2018 53.00 53.40 51.65 51.75 407,098 -1.40(-2.63%)
Aug 14, 2018 54.75 54.90 52.95 53.15 210,542 -1.50(-2.74%)
Aug 13, 2018 54.85 54.95 53.80 54.65 151,007 -0.15(-0.27%)
Aug 10, 2018 55.05 55.45 54.75 54.80 135,500 -0.55(-0.99%)
Aug 09, 2018 56.00 56.80 55.20 55.35 252,958 -1.00(-1.77%)
Aug 08, 2018 55.65 56.75 55.10 56.35 196,929 +0.65(+1.17%)
Aug 07, 2018 54.90 55.90 54.50 55.70 291,189 +0.85(+1.55%)
Aug 06, 2018 53.05 55.15 53.05 54.85 176,173 +2.00(+3.78%)
Aug 03, 2018 54.40 54.69 52.70 52.85 224,900 -1.60(-2.94%)
Aug 02, 2018 53.15 54.55 53.15 54.45 226,895 +0.95(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.