Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 18, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
Jul 17, 2018	2.500	2.500	2.500	2.500	1,000	-0.05(-1.96%)
Jul 09, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Jun 29, 2018		2.550	2.550	2.550	0	+0.06(+2.41%)
Jun 25, 2018		2.490	2.490	2.490	0	-0.19(-7.09%)
Jun 13, 2018		2.680	2.680	2.680	0	+0.13(+5.10%)
Jun 11, 2018		2.550	2.550	2.550	0	+0.08(+3.24%)
May 31, 2018		2.470	2.470	2.470	0	-0.01(-0.40%)
May 30, 2018	2.480	2.480	2.480	2.480	8,000	-0.01(-0.40%)
May 29, 2018	2.490	2.490	2.490	2.490	3,000	-0.02(-0.80%)
May 25, 2018		2.510	2.510	2.510	0	+0.00(+0.00%)
May 17, 2018		2.510	2.510	2.510	74	-0.08(-3.16%)
May 16, 2018	2.592	2.592	2.590	2.592	559	+0.11(+4.51%)
May 09, 2018		2.480	2.480	2.480	0	-0.20(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.