Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1130	1165	1090	1150	425	+20.35(+1.80%)
Jun 28, 2018	1070	1175	1065	1130	512	+24.65(+2.23%)
Jun 27, 2018	1150	1195	1062	1105	260	-45.00(-3.91%)
Jun 26, 2018	1110	1200	1030	1150	466	+35.00(+3.14%)
Jun 25, 2018	1135	1185	1050	1115	454	-30.00(-2.62%)
Jun 22, 2018	1200	1200	1125	1145	390	-45.00(-3.78%)
Jun 21, 2018	1250	1250	1040	1190	430	-55.00(-4.42%)
Jun 20, 2018	1400	1425	1240	1245	2,133	-375.00(-23.15%)
Jun 19, 2018	1590	1650	1505	1620	1,985	+60.00(+3.85%)
Jun 18, 2018	1545	1790	1505	1560	873	+0.00(+0.00%)
Jun 15, 2018		1670	1538	1560	257	-110.00(-6.59%)
Jun 14, 2018	1685	1730	1550	1670	479	-10.00(-0.60%)
Jun 13, 2018	1795	1833	1665	1680	455	-75.00(-4.27%)
Jun 12, 2018	1765	1795	1675	1755	193	+0.00(+0.00%)
Jun 11, 2018	1830	1834	1725	1755	87	-25.00(-1.40%)
Jun 08, 2018	1725	1855	1630	1780	153	+70.00(+4.09%)
Jun 07, 2018	1875	1916	1605	1710	395	-250.00(-12.76%)
Jun 06, 2018	2065	2150	1915	1960	817	-40.00(-2.00%)
Jun 05, 2018	2200	2250	1875	2000	1,173	-50.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.