Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.090	1.090	1.090	0	-0.11(-9.17%)
Jun 20, 2018		1.200	1.200	1.200	0	-0.19(-13.67%)
Jun 05, 2018		1.390	1.390	1.390	0	+0.14(+11.20%)
May 29, 2018		1.250	1.250	1.250	0	-0.05(-3.85%)
May 14, 2018		1.300	1.300	1.300	0	-0.02(-1.52%)
May 10, 2018		1.320	1.320	1.320	0	+0.03(+2.33%)
Apr 26, 2018		1.290	1.290	1.290	0	+0.06(+4.88%)
Apr 23, 2018		1.230	1.230	1.230	0	-0.06(-4.65%)
Apr 20, 2018	1.290	1.290	1.290	1.290	1,000	+0.03(+2.38%)
Apr 19, 2018	1.260	1.260	1.260	1.260	4,600	-0.08(-5.97%)
Apr 18, 2018	1.340	1.340	1.340	1.340	1,000	-0.03(-2.19%)
Apr 17, 2018	1.350	1.370	1.350	1.370	410	+0.15(+12.30%)
Apr 16, 2018	1.220	1.220	1.220	1.220	2,500	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.