Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 82.11 82.40 81.67 81.78 1,524,431 +0.18(+0.22%)
Jun 28, 2018 80.80 81.95 80.46 81.60 1,590,563 +0.93(+1.15%)
Jun 27, 2018 82.80 83.06 80.62 80.67 2,479,795 -1.43(-1.74%)
Jun 26, 2018 82.66 83.13 81.74 82.10 2,598,431 -0.63(-0.76%)
Jun 25, 2018 84.68 84.68 82.38 82.73 2,532,313 -2.35(-2.76%)
Jun 22, 2018 86.05 86.05 84.55 85.08 4,780,712 -0.32(-0.37%)
Jun 21, 2018 85.50 86.06 84.90 85.40 1,603,198 +0.29(+0.34%)
Jun 20, 2018 85.42 85.99 85.01 85.11 1,594,697 +0.18(+0.21%)
Jun 19, 2018 84.29 85.01 83.77 84.93 1,299,215 -0.20(-0.23%)
Jun 18, 2018 84.51 85.31 83.86 85.13 1,713,378 -0.24(-0.28%)
Jun 15, 2018 85.52 84.31 85.37 2,564,395 +1.06(+1.26%)
Jun 14, 2018 84.92 85.24 84.25 84.31 1,655,051 -0.09(-0.11%)
Jun 13, 2018 84.20 85.03 83.75 84.40 3,172,274 +0.48(+0.57%)
Jun 12, 2018 81.82 84.63 81.71 83.92 2,951,869 +2.21(+2.70%)
Jun 11, 2018 82.32 82.32 81.37 81.71 1,798,695 -0.36(-0.44%)
Jun 08, 2018 81.54 82.25 81.16 82.07 1,206,728 +0.17(+0.21%)
Jun 07, 2018 82.46 83.06 81.48 81.90 1,822,813 -0.84(-1.02%)
Jun 06, 2018 82.83 82.74 1,557,619 +1.89(+2.34%)
Jun 05, 2018 80.74 81.35 80.62 80.85 1,077,055 +0.19(+0.24%)
Jun 04, 2018 79.97 80.73 79.75 80.66 1,369,706 +1.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.