Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 28, 2018	0.0800	0.0800	0.0750	0.0750	150,000	-0.01(-6.25%)
Jun 27, 2018	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jun 26, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+13.33%)
Jun 25, 2018	0.0800	0.0800	0.0750	0.0750	86,300	-0.01(-16.67%)
Jun 21, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 20, 2018	0.0800	0.0900	0.0800	0.0900	201,023	-0.01(-5.26%)
Jun 19, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jun 18, 2018	0.0950	0.0950	0.0900	0.0900	30,000	+0.00(+0.00%)
Jun 15, 2018	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Jun 14, 2018	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+11.11%)
Jun 13, 2018	0.0800	0.0900	0.0800	0.0900	125,300	+0.01(+12.50%)
Jun 12, 2018	0.0800	0.0800	0.0750	0.0800	163,500	-0.01(-11.11%)
Jun 11, 2018	0.0900	0.0900	0.0900	0.0900	31,600	-0.01(-10.00%)
Jun 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 06, 2018	0.1150	0.1150	0.1000	0.1000	188,500	-0.01(-9.09%)
Jun 05, 2018	0.1150	0.1150	0.1100	0.1100	45,500	+0.00(+0.00%)
Jun 04, 2018	0.1300	0.1300	0.1100	0.1100	69,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.