Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.20	11.20	11.17	11.17	5,202	-0.03(-0.27%)
Jun 28, 2018	11.02	11.20	11.00	11.20	1,323	-0.04(-0.31%)
Jun 27, 2018	11.64	11.65	11.31	11.23	2,525	-1.20(-9.68%)
Jun 26, 2018	12.21	12.49	12.15	12.44	5,601	-0.31(-2.44%)
Jun 25, 2018	17.87	17.87	12.51	12.75	10,706	-5.20(-28.97%)
Jun 22, 2018	18.29	18.29	17.95	17.95	408	-0.04(-0.22%)
Jun 21, 2018	17.99	17.99	17.99	17.99	500	-0.20(-1.10%)
Jun 20, 2018	18.05	18.24	18.05	18.19	1,736	+0.63(+3.59%)
Jun 19, 2018	17.56	17.56	17.56	17.56	100	-0.51(-2.82%)
Jun 18, 2018	18.07	18.07	18.07	18.07	930	-0.18(-0.99%)
Jun 14, 2018		18.25	18.25	18.25	0	-0.08(-0.44%)
Jun 12, 2018		18.33	18.33	18.33	0	+0.08(+0.44%)
Jun 11, 2018	18.87	18.87	18.25	18.25	250	-0.90(-4.70%)
Jun 08, 2018	19.06	19.15	18.97	19.15	3,870	+0.53(+2.85%)
Jun 07, 2018	19.02	19.02	18.62	18.62	500	+0.32(+1.73%)
Jun 05, 2018		18.30	18.30	18.30	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.