Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.45 15.74 15.22 15.34 4,240,644 -0.04(-0.26%)
Jun 28, 2018 16.31 16.47 15.31 15.38 4,731,811 -1.06(-6.45%)
Jun 27, 2018 16.91 17.08 16.25 16.44 4,959,172 -0.43(-2.55%)
Jun 26, 2018 18.86 19.04 16.79 16.87 6,244,097 -2.23(-11.68%)
Jun 25, 2018 19.96 20.08 18.68 19.10 3,488,138 -0.98(-4.88%)
Jun 22, 2018 19.69 20.49 19.55 20.08 3,070,884 +0.63(+3.24%)
Jun 21, 2018 19.70 19.91 19.18 19.45 3,500,639 -0.27(-1.37%)
Jun 20, 2018 19.04 19.78 19.01 19.72 3,423,831 +0.73(+3.84%)
Jun 19, 2018 18.02 19.01 17.91 18.99 2,835,085 +0.72(+3.94%)
Jun 18, 2018 17.58 18.29 17.19 18.27 2,990,935 +0.66(+3.75%)
Jun 15, 2018 18.07 17.54 17.61 2,758,818 -0.46(-2.55%)
Jun 14, 2018 18.14 18.53 17.77 18.07 3,213,415 +0.03(+0.17%)
Jun 13, 2018 18.27 18.68 17.60 18.04 4,733,027 -0.26(-1.42%)
Jun 12, 2018 17.00 18.74 16.90 18.30 8,138,623 +1.40(+8.28%)
Jun 11, 2018 16.00 17.28 15.97 16.90 5,810,371 +1.00(+6.29%)
Jun 08, 2018 15.65 15.96 15.36 15.90 2,393,408 +0.25(+1.60%)
Jun 07, 2018 15.28 15.92 15.28 15.65 2,778,845 +0.48(+3.16%)
Jun 06, 2018 15.46 15.17 3,016,970 +0.40(+2.71%)
Jun 05, 2018 14.48 14.95 14.41 14.77 3,350,055 +0.31(+2.14%)
Jun 04, 2018 15.00 15.26 14.14 14.46 5,257,843 -0.51(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.