Indicators

Hong Kong Exch & Cle (OP: HKXCF )

38.15 +0.40 (+1.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.74	32.90	32.74	32.90	1,200	+0.37(+1.14%)
May 09, 2018		32.53	32.53	32.53	0	+0.20(+0.62%)
May 08, 2018	32.14	32.33	32.14	32.33	5,704	+0.39(+1.22%)
May 04, 2018		31.94	31.94	31.94	0	-0.01(-0.03%)
May 03, 2018	31.95	31.95	31.95	31.95	1,200	-1.62(-4.83%)
May 02, 2018	33.57	33.57	33.57	33.57	1,510	+1.36(+4.22%)
May 01, 2018	32.21	32.21	32.21	32.21	2,800	-0.64(-1.96%)
Apr 23, 2018		32.85	32.85	32.85	0	-0.43(-1.28%)
Apr 18, 2018		33.28	33.28	33.28	0	+0.62(+1.91%)
Apr 17, 2018	32.66	32.66	32.66	32.66	240	+1.38(+4.40%)
Apr 06, 2018		31.28	31.28	31.28	0	+0.18(+0.58%)
Apr 04, 2018		31.10	31.10	31.10	0	-1.54(-4.72%)
Mar 22, 2018		32.64	32.64	32.64	20	-3.43(-9.51%)
Mar 16, 2018		36.07	36.07	36.07	200	-0.37(-1.02%)
Mar 13, 2018		36.44	36.44	36.44	0	+0.24(+0.66%)
Mar 08, 2018		36.20	36.20	36.20	0	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.