Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 2,595,595 -0.00(-20.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 565,555 -0.00(-16.67%)
May 29, 2018 0.0003 0.0003 0.0003 0.0003 443,500 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,459,089 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 1,041,761 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 6,470,131 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 8,297,404 +0.00(+50.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0002 8,700,916 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0002 40,760,816 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 3,381,428 -0.00(-33.33%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 104,101 -0.00(-25.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,805,010 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 1,075,190 +0.00(+100.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 203,000 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 9,796,415 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0001 0.0002 2,876,082 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 22,047,418 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0002 1,531,011 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0001 0.0002 20,890,000 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 10,877,620 -0.00(-50.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0002 6,440,283 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0001 0.0002 8,794,099 -0.00(-33.33%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 843,333 +0.00(+50.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 216,661 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 1,260,000 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 5,230,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 1,777,398 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 7,835,000 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0002 0.0002 4,279,896 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,091,012 +0.00(+200.00%)
Apr 17, 2018 0.0002 0.0003 0.0001 0.0001 7,988,986 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 4,139,334 -0.00(-33.33%)
Apr 13, 2018 0.0001 0.0003 0.0001 0.0003 5,710,165 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 186,264,960 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 1,619,736 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 5,230,803 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 5,020,340 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 2,777,833 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 1,966,566 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 3,701,608 +0.00(+50.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 6,609,730 -0.00(-33.33%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 15,548,236 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0003 38,491,052 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 13,243,149 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 12,357,013 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 18,726,016 +0.00(+50.00%)
Mar 21, 2018 0.0003 0.0004 0.0002 0.0002 10,096,883 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0004 0.0002 0.0003 16,874,980 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 5,512,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 9,324,737 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 6,830,250 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0002 0.0003 18,839,250 -0.00(-25.00%)
Mar 13, 2018 0.0003 0.0004 0.0002 0.0004 76,861,992 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0004 0.0002 0.0003 123,122,976 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0003 8,772,064 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0003 1,552,714 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0002 0.0003 67,949,872 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 6,209,999 +0.00(+20.00%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 2,078,133 -0.00(-16.67%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 3,807,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.