Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.900 5.100 4.900 5.100 522 +0.45(+9.68%)
Apr 27, 2018 4.440 4.650 4.440 4.650 1,125 +0.65(+16.25%)
Apr 24, 2018 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 20, 2018 5.000 5.000 5.000 3 -0.03(-0.60%)
Apr 19, 2018 5.040 5.040 5.030 5.030 210 -0.42(-7.71%)
Apr 18, 2018 5.450 5.450 5.450 5.450 190 -0.20(-3.54%)
Apr 16, 2018 5.650 5.650 5.650 68 -0.05(-0.88%)
Apr 10, 2018 5.700 5.700 5.700 0 -0.10(-1.72%)
Apr 09, 2018 5.800 5.800 5.800 5.800 243 +0.75(+14.85%)
Apr 06, 2018 5.050 5.050 5.030 5.050 800 -0.95(-15.83%)
Apr 02, 2018 6.000 6.000 6.000 70 -0.50(-7.69%)
Mar 26, 2018 6.500 6.500 6.500 0 +0.50(+8.33%)
Mar 23, 2018 5.700 6.600 5.700 6.000 1,994 +0.30(+5.26%)
Mar 22, 2018 5.700 5.700 5.700 5.700 238 +0.00(+0.00%)
Mar 21, 2018 4.750 5.700 4.750 5.700 205 +0.20(+3.64%)
Mar 20, 2018 5.550 5.550 5.500 5.500 1,016 +0.00(+0.00%)
Mar 19, 2018 3.750 5.500 3.700 5.500 1,561 +2.00(+57.14%)
Mar 16, 2018 5.850 5.850 3.500 3.500 320 -3.10(-46.97%)
Mar 15, 2018 6.650 6.650 6.600 6.600 316 -0.10(-1.49%)
Mar 14, 2018 6.750 6.750 6.500 6.700 339 -0.15(-2.19%)
Mar 13, 2018 6.750 6.990 6.400 6.850 5,463 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.