Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.06 11.06 11.06 0 -0.03(-0.27%)
Apr 27, 2018 11.06 11.09 11.06 11.09 1,200 -0.64(-5.46%)
Apr 24, 2018 11.73 11.73 11.73 0 +0.06(+0.51%)
Apr 23, 2018 11.67 11.67 11.67 11.67 300 -0.13(-1.10%)
Apr 19, 2018 11.80 11.80 11.80 0 +0.47(+4.15%)
Apr 16, 2018 11.33 11.33 11.33 80 +0.07(+0.62%)
Apr 10, 2018 11.26 11.26 11.26 0 +0.06(+0.54%)
Apr 09, 2018 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Apr 05, 2018 11.20 11.20 11.20 0 +0.17(+1.54%)
Apr 04, 2018 11.01 11.03 11.01 11.03 1,000 -0.22(-1.96%)
Mar 29, 2018 11.25 11.25 11.25 0 +0.22(+1.99%)
Mar 28, 2018 11.02 11.03 11.02 11.03 4,895 +0.03(+0.27%)
Mar 27, 2018 11.00 11.00 11.00 11.00 200 -0.11(-0.99%)
Mar 23, 2018 11.11 11.11 11.11 0 -0.02(-0.18%)
Mar 21, 2018 11.13 11.13 11.13 0 -0.12(-1.07%)
Mar 19, 2018 11.25 11.25 11.25 0 -0.50(-4.26%)
Mar 13, 2018 11.75 11.75 11.75 0 -0.02(-0.17%)
Mar 08, 2018 11.77 11.77 11.77 0 -0.15(-1.26%)
Mar 06, 2018 11.92 11.92 11.92 0 +0.67(+5.96%)
Mar 02, 2018 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 01, 2018 11.00 11.00 10.99 11.00 1,700 -0.10(-0.90%)
Feb 26, 2018 11.10 11.10 11.10 0 +0.05(+0.45%)
Feb 22, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
Feb 21, 2018 11.00 11.00 11.00 11.00 300 -0.15(-1.35%)
Feb 15, 2018 11.15 11.15 11.15 0 +0.35(+3.24%)
Feb 14, 2018 10.80 10.80 10.80 10.80 125 +0.00(+0.00%)
Feb 12, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 09, 2018 10.70 250 +0.00(+0.00%)
Feb 08, 2018 11.13 11.13 11.13 11.13 550 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.