Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.270 2.259 2.270 237,245 +0.01(+0.26%)
Apr 27, 2018 2.259 2.265 2.247 2.265 255,598 +0.01(+0.52%)
Apr 26, 2018 2.241 2.259 2.241 2.253 334,115 +0.01(+0.26%)
Apr 25, 2018 2.236 2.253 2.236 2.247 273,988 +0.00(+0.00%)
Apr 24, 2018 2.247 2.247 2.236 2.247 340,704 +0.00(+0.00%)
Apr 23, 2018 2.253 2.253 2.241 2.247 462,094 +0.00(+0.00%)
Apr 20, 2018 2.241 2.253 2.241 2.247 277,170 +0.01(+0.26%)
Apr 19, 2018 2.259 2.265 2.241 2.241 701,835 -0.02(-1.03%)
Apr 18, 2018 2.265 2.270 2.259 2.265 472,520 +0.00(+0.00%)
Apr 17, 2018 2.288 2.288 2.259 2.265 521,912 -0.02(-0.76%)
Apr 16, 2018 2.282 2.287 2.276 2.282 366,159 +0.01(+0.25%)
Apr 13, 2018 2.288 2.288 2.276 2.276 208,388 -0.01(-0.50%)
Apr 12, 2018 2.276 2.288 2.276 2.288 182,599 +0.01(+0.51%)
Apr 11, 2018 2.270 2.299 2.270 2.276 796,662 -0.01(-0.25%)
Apr 10, 2018 2.282 2.288 2.276 2.282 249,568 +0.00(+0.00%)
Apr 09, 2018 2.282 2.288 2.276 2.282 277,950 +0.01(+0.25%)
Apr 06, 2018 2.276 2.288 2.276 2.276 205,724 -0.01(-0.25%)
Apr 05, 2018 2.288 2.288 2.276 2.282 375,692 -0.01(-0.25%)
Apr 04, 2018 2.276 2.288 2.270 2.288 281,135 +0.01(+0.25%)
Apr 03, 2018 2.270 2.288 2.270 2.282 270,065 +0.01(+0.25%)
Apr 02, 2018 2.253 2.288 2.253 2.276 403,720 +0.01(+0.51%)
Mar 29, 2018 2.265 2.265 2.265 0 +0.01(+0.26%)
Mar 28, 2018 2.265 2.265 2.247 2.259 253,558 +0.01(+0.51%)
Mar 27, 2018 2.253 2.276 2.242 2.247 411,328 -0.01(-0.51%)
Mar 26, 2018 2.259 2.259 2.253 2.259 218,696 +0.00(+0.00%)
Mar 23, 2018 2.253 2.259 2.247 2.259 216,508 +0.01(+0.51%)
Mar 22, 2018 2.242 2.247 2.242 2.247 357,146 +0.00(+0.00%)
Mar 21, 2018 2.253 2.253 2.242 2.247 218,092 +0.00(+0.00%)
Mar 20, 2018 2.253 2.253 2.242 2.247 286,025 +0.00(+0.00%)
Mar 19, 2018 2.247 2.253 2.242 2.247 294,983 +0.01(+0.26%)
Mar 16, 2018 2.259 2.276 2.242 2.242 519,445 -0.03(-1.27%)
Mar 15, 2018 2.253 2.270 2.253 2.270 202,505 +0.01(+0.51%)
Mar 14, 2018 2.265 2.288 2.247 2.259 390,711 -0.01(-0.25%)
Mar 13, 2018 2.288 2.293 2.265 2.265 268,019 -0.02(-0.75%)
Mar 12, 2018 2.270 2.282 2.265 2.282 267,336 +0.02(+0.76%)
Mar 09, 2018 2.253 2.265 2.247 2.265 236,959 +0.02(+0.76%)
Mar 08, 2018 2.265 2.276 2.247 2.247 296,026 -0.02(-1.01%)
Mar 07, 2018 2.270 2.270 295,113 +0.01(+0.25%)
Mar 06, 2018 2.253 2.265 2.253 2.265 326,467 +0.01(+0.51%)
Mar 05, 2018 2.247 2.253 2.247 2.253 249,627 +0.00(+0.00%)
Mar 02, 2018 2.247 2.253 2.247 2.253 525,063 +0.00(+0.00%)
Mar 01, 2018 2.242 2.253 2.242 2.253 504,631 +0.01(+0.25%)
Feb 28, 2018 2.253 2.253 2.242 2.247 333,275 +0.00(+0.00%)
Feb 27, 2018 2.265 2.270 2.242 2.247 397,535 -0.02(-0.76%)
Feb 26, 2018 2.270 2.276 2.259 2.265 482,108 +0.00(+0.00%)
Feb 23, 2018 2.253 2.282 2.245 2.265 1,386,858 +0.01(+0.51%)
Feb 22, 2018 2.265 2.265 2.247 2.253 444,209 -0.01(-0.25%)
Feb 21, 2018 2.247 2.270 2.247 2.259 556,453 +0.01(+0.25%)
Feb 20, 2018 2.247 2.253 2.236 2.253 175,638 +0.01(+0.25%)
Feb 16, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Feb 15, 2018 2.259 2.270 2.236 2.242 368,796 -0.02(-1.01%)
Feb 14, 2018 2.259 2.270 2.253 2.265 211,177 +0.01(+0.25%)
Feb 13, 2018 2.270 2.276 2.253 2.259 532,631 +0.00(+0.02%)
Feb 12, 2018 2.253 2.270 2.250 2.258 637,545 +0.01(+0.25%)
Feb 09, 2018 2.253 2.258 2.241 2.253 821,481 +0.00(+0.00%)
Feb 08, 2018 2.253 2.264 2.253 2.253 387,033 -0.01(-0.50%)
Feb 07, 2018 2.253 2.264 2.253 2.264 397,193 +0.02(+0.76%)
Feb 06, 2018 2.241 2.258 2.241 2.247 360,646 +0.01(+0.25%)
Feb 05, 2018 2.258 2.258 2.230 2.241 907,315 -0.01(-0.50%)
Feb 02, 2018 2.264 2.281 2.241 2.253 879,297 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.