Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8760	0.8854	0.8758	0.8854	12,000	-0.01(-0.96%)
Apr 27, 2018	0.8992	0.8992	0.8752	0.8940	14,345	-0.05(-5.24%)
Apr 24, 2018		0.9434	0.9434	0.9434	0	-0.01(-0.69%)
Apr 23, 2018	0.9500	0.9500	0.9500	0.9500	10,000	-0.06(-5.94%)
Apr 20, 2018	0.9900	1.010	0.9700	1.010	10,500	+0.01(+1.00%)
Apr 19, 2018	0.9924	1.000	0.9924	1.000	2,800	+0.03(+3.14%)
Apr 18, 2018	0.9800	0.9915	0.9692	0.9696	24,000	+0.03(+2.81%)
Apr 17, 2018	0.9360	0.9431	0.9360	0.9431	2,460	+0.02(+2.20%)
Apr 16, 2018	0.9228	0.9228	0.9228	0.9228	350	+0.00(+0.50%)
Apr 13, 2018	0.9182	0.9182	0.9182	0.9182	2,000	-0.00(-0.09%)
Apr 12, 2018	0.9000	0.9190	0.9000	0.9190	11,400	-0.02(-1.82%)
Apr 11, 2018	0.9494	0.9523	0.9000	0.9360	14,635	-0.04(-4.37%)
Apr 10, 2018	0.9647	0.9835	0.9549	0.9788	4,760	-0.00(-0.17%)
Apr 09, 2018	0.9745	0.9805	0.9745	0.9805	2,100	+0.00(+0.29%)
Apr 06, 2018	0.9777	0.9777	0.9777	0.9777	2,502	-0.01(-1.28%)
Apr 05, 2018	0.9851	0.9905	0.9699	0.9904	19,600	+0.08(+9.00%)
Apr 04, 2018	0.9128	0.9128	0.9086	0.9086	3,300	-0.01(-1.25%)
Apr 03, 2018	0.9201	0.9201	0.9201	0.9201	2,000	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.