Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.410 1.430 1.400 1.410 135,021 -0.02(-1.32%)
Apr 27, 2018 1.420 1.430 1.410 1.429 59,882 +0.02(+1.34%)
Apr 26, 2018 1.450 1.450 1.410 1.410 56,209 -0.04(-2.76%)
Apr 25, 2018 1.450 1.469 1.430 1.450 60,772 -0.04(-2.68%)
Apr 24, 2018 1.470 1.500 1.450 1.490 94,116 +0.03(+2.05%)
Apr 23, 2018 1.460 1.490 1.420 1.460 80,008 -0.03(-2.01%)
Apr 20, 2018 1.520 1.530 1.490 1.490 56,992 -0.03(-1.97%)
Apr 19, 2018 1.530 1.550 1.514 1.520 123,471 -0.02(-1.30%)
Apr 18, 2018 1.380 1.550 1.380 1.540 359,291 +0.17(+12.41%)
Apr 17, 2018 1.400 1.420 1.356 1.370 375,668 -0.04(-2.84%)
Apr 16, 2018 1.420 1.460 1.410 1.410 68,957 -0.03(-2.08%)
Apr 13, 2018 1.420 1.474 1.420 1.440 44,150 +0.02(+1.41%)
Apr 12, 2018 1.400 1.440 1.400 1.420 28,215 -0.02(-1.39%)
Apr 11, 2018 1.450 1.470 1.420 1.440 124,693 +0.02(+1.41%)
Apr 10, 2018 1.410 1.440 1.390 1.420 106,420 +0.01(+0.71%)
Apr 09, 2018 1.450 1.470 1.400 1.410 52,992 -0.04(-2.76%)
Apr 06, 2018 1.450 1.450 1.410 1.450 66,889 +0.04(+2.84%)
Apr 05, 2018 1.400 1.450 1.360 1.410 77,904 +0.00(+0.00%)
Apr 04, 2018 1.470 1.470 1.400 1.410 109,892 +0.02(+1.44%)
Apr 03, 2018 1.450 1.450 1.360 1.390 191,085 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.