Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.87 11.87 11.87 0 +0.22(+1.93%)
Mar 28, 2018 11.65 11.70 11.62 11.65 119,802 -0.01(-0.08%)
Mar 27, 2018 11.61 11.77 11.56 11.65 173,936 +0.17(+1.45%)
Mar 26, 2018 11.49 11.50 11.42 11.49 240,960 +0.04(+0.34%)
Mar 23, 2018 11.55 11.68 11.42 11.45 306,585 -0.16(-1.35%)
Mar 22, 2018 11.58 11.66 11.54 11.61 182,059 +0.01(+0.08%)
Mar 21, 2018 11.77 11.87 11.58 11.60 153,504 -0.17(-1.41%)
Mar 20, 2018 11.71 11.78 11.65 11.76 470,401 +0.08(+0.67%)
Mar 19, 2018 11.59 11.77 11.54 11.68 311,117 +0.25(+2.22%)
Mar 16, 2018 11.72 11.76 11.43 11.43 754,588 -0.30(-2.58%)
Mar 15, 2018 11.79 11.79 11.72 11.73 228,755 -0.04(-0.33%)
Mar 14, 2018 11.70 11.82 11.67 11.77 202,010 +0.14(+1.18%)
Mar 13, 2018 11.88 11.90 11.64 11.64 444,624 -0.24(-2.06%)
Mar 12, 2018 11.86 11.95 11.86 11.88 231,357 +0.02(+0.17%)
Mar 09, 2018 11.87 11.89 11.86 11.86 101,151 +0.00(+0.00%)
Mar 08, 2018 11.87 11.90 11.84 11.86 116,526 -0.03(-0.25%)
Mar 07, 2018 11.86 11.92 11.84 11.89 145,472 +0.03(+0.25%)
Mar 06, 2018 11.85 11.92 11.85 11.86 149,357 -0.04(-0.33%)
Mar 05, 2018 11.84 11.95 11.84 11.90 147,709 +0.02(+0.16%)
Mar 02, 2018 11.92 11.92 11.87 11.88 98,020 -0.02(-0.16%)
Mar 01, 2018 11.90 12.02 11.87 11.90 171,246 +0.03(+0.25%)
Feb 28, 2018 11.97 11.97 11.87 11.87 76,962 -0.01(-0.08%)
Feb 27, 2018 11.82 11.89 11.77 11.88 235,515 +0.05(+0.41%)
Feb 26, 2018 11.77 11.87 11.77 11.83 360,675 +0.06(+0.50%)
Feb 23, 2018 11.87 11.87 11.77 11.77 308,496 -0.12(-0.99%)
Feb 22, 2018 11.89 301,668 +0.00(+0.00%)
Feb 21, 2018 11.99 12.02 11.82 11.89 568,954 -0.05(-0.41%)
Feb 20, 2018 11.96 11.99 11.93 11.94 329,601 -0.01(-0.08%)
Feb 16, 2018 11.95 11.95 11.95 0 -0.04(-0.33%)
Feb 15, 2018 11.95 12.02 11.92 11.99 479,975 +0.04(+0.33%)
Feb 14, 2018 11.99 11.99 11.95 11.95 628,517 -0.03(-0.24%)
Feb 13, 2018 12.00 12.03 11.97 11.98 770,982 -0.01(-0.08%)
Feb 12, 2018 12.03 12.07 11.98 11.99 989,498 -0.08(-0.65%)
Feb 09, 2018 12.02 12.07 11.97 12.07 1,069,285 +0.02(+0.16%)
Feb 08, 2018 12.02 12.11 12.01 12.05 1,070,348 +0.04(+0.32%)
Feb 07, 2018 11.95 12.02 11.92 12.01 1,823,295 +0.05(+0.41%)
Feb 06, 2018 12.19 12.26 11.50 11.96 2,451,489 -1.55(-11.50%)
Feb 05, 2018 13.88 13.92 13.25 13.51 341,745 -0.45(-3.22%)
Feb 02, 2018 14.17 14.21 13.86 13.96 163,094 -0.25(-1.79%)
Feb 01, 2018 14.35 14.35 14.18 14.21 80,711 -0.10(-0.68%)
Jan 31, 2018 14.46 14.51 14.24 14.31 80,071 -0.07(-0.48%)
Jan 30, 2018 14.33 14.33 14.31 14.38 76,921 -0.02(-0.14%)
Jan 29, 2018 14.32 14.58 14.32 14.40 124,604 -0.01(-0.07%)
Jan 26, 2018 14.61 14.65 14.30 14.41 111,804 -0.12(-0.81%)
Jan 25, 2018 14.53 14.62 14.26 14.53 166,067 -0.12(-0.80%)
Jan 24, 2018 14.55 14.64 14.38 14.64 129,291 +0.10(+0.67%)
Jan 23, 2018 14.51 14.63 14.33 14.55 200,517 +0.07(+0.47%)
Jan 22, 2018 14.41 14.48 14.26 14.48 209,502 -0.20(-1.33%)
Jan 19, 2018 14.83 14.83 14.57 14.67 129,770 -0.21(-1.38%)
Jan 18, 2018 14.93 14.35 14.88 224,911 +0.16(+1.06%)
Jan 17, 2018 14.83 14.89 14.65 14.72 122,500 -0.08(-0.53%)
Jan 16, 2018 15.04 15.07 14.68 14.80 142,715 -0.13(-0.85%)
Jan 12, 2018 14.93 14.93 14.93 0 -0.09(-0.59%)
Jan 11, 2018 14.95 15.04 14.88 15.02 102,397 +0.14(+0.92%)
Jan 10, 2018 14.95 14.95 14.76 14.88 119,681 -0.17(-1.10%)
Jan 09, 2018 15.18 15.20 14.65 15.04 357,414 -0.49(-3.14%)
Jan 08, 2018 15.08 15.55 15.04 15.53 425,365 +0.45(+2.98%)
Jan 05, 2018 15.15 15.18 14.84 15.08 126,394 -0.09(-0.58%)
Jan 04, 2018 15.24 15.29 15.04 15.17 93,696 -0.03(-0.19%)
Jan 03, 2018 14.99 15.41 14.86 15.20 248,293 +0.28(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.