Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.31 22.31 22.31 0 +0.07(+0.32%)
Mar 28, 2018 21.93 22.86 21.67 22.23 644,292 +0.31(+1.42%)
Mar 27, 2018 21.86 22.55 21.76 21.92 1,723,905 +0.15(+0.70%)
Mar 26, 2018 20.82 21.84 20.65 21.77 2,318,204 +1.39(+6.81%)
Mar 23, 2018 20.37 20.97 20.22 20.38 1,280,303 +0.16(+0.79%)
Mar 22, 2018 20.51 21.10 20.22 20.22 1,012,787 -0.48(-2.32%)
Mar 21, 2018 20.61 20.99 20.29 20.70 858,628 +0.08(+0.39%)
Mar 20, 2018 20.07 20.85 19.94 20.62 1,042,105 +0.49(+2.43%)
Mar 19, 2018 19.23 20.31 19.14 20.13 1,587,236 +0.92(+4.77%)
Mar 16, 2018 19.32 19.57 18.98 19.22 2,103,219 -0.12(-0.60%)
Mar 15, 2018 22.03 22.06 18.73 19.33 4,719,272 -1.16(-5.64%)
Mar 14, 2018 20.74 20.81 20.06 20.49 2,587,463 -0.09(-0.43%)
Mar 13, 2018 20.76 21.05 20.51 20.58 1,118,375 -0.11(-0.55%)
Mar 12, 2018 20.79 21.12 20.49 20.69 993,092 -0.10(-0.47%)
Mar 09, 2018 20.64 21.01 20.33 20.79 974,230 +0.26(+1.29%)
Mar 08, 2018 21.35 21.39 20.47 20.52 854,227 -0.72(-3.41%)
Mar 07, 2018 21.25 889,114 -0.40(-1.84%)
Mar 06, 2018 21.16 21.68 20.86 21.65 717,815 +0.57(+2.72%)
Mar 05, 2018 20.97 21.33 20.34 21.07 1,045,136 +0.01(+0.04%)
Mar 02, 2018 20.34 21.40 19.86 21.06 921,867 +0.43(+2.10%)
Mar 01, 2018 20.58 20.89 20.14 20.63 855,661 -0.04(-0.17%)
Feb 28, 2018 20.74 21.41 20.49 20.67 785,135 +0.13(+0.64%)
Feb 27, 2018 21.25 21.88 20.48 20.53 1,072,006 -0.41(-1.98%)
Feb 26, 2018 20.97 21.27 20.75 20.95 1,266,982 +0.05(+0.25%)
Feb 23, 2018 21.30 21.42 20.54 20.90 955,795 -0.16(-0.75%)
Feb 22, 2018 21.08 21.05 1,237,187 +0.88(+4.38%)
Feb 21, 2018 19.96 20.80 19.92 20.17 1,029,833 +0.35(+1.78%)
Feb 20, 2018 20.38 20.73 19.77 19.82 1,124,760 -0.76(-3.69%)
Feb 16, 2018 20.58 20.58 20.58 0 -0.01(-0.04%)
Feb 15, 2018 20.89 20.95 20.31 20.59 638,213 -0.15(-0.72%)
Feb 14, 2018 19.62 20.84 19.59 20.74 944,339 +0.88(+4.45%)
Feb 13, 2018 19.62 19.95 19.48 19.85 555,348 +0.14(+0.72%)
Feb 12, 2018 19.17 19.94 18.70 19.71 2,817,128 +0.65(+3.43%)
Feb 09, 2018 19.57 19.94 18.19 19.06 1,680,786 -0.28(-1.46%)
Feb 08, 2018 20.06 20.29 19.22 19.34 1,715,283 -0.67(-3.35%)
Feb 07, 2018 19.77 20.30 19.60 20.01 796,953 +0.24(+1.21%)
Feb 06, 2018 18.98 20.21 18.71 19.77 1,367,107 -0.19(-0.93%)
Feb 05, 2018 20.02 20.96 19.62 19.96 1,026,810 -0.38(-1.87%)
Feb 02, 2018 21.00 21.19 20.18 20.34 1,439,210 -0.95(-4.48%)
Feb 01, 2018 21.10 21.69 20.82 21.29 1,880,734 -0.06(-0.29%)
Jan 31, 2018 22.08 22.49 21.10 21.35 1,424,753 -0.34(-1.59%)
Jan 30, 2018 22.40 22.49 21.57 21.70 1,509,847 -1.05(-4.62%)
Jan 29, 2018 22.29 22.98 22.25 22.75 1,274,453 +0.44(+1.98%)
Jan 26, 2018 21.84 22.32 21.44 22.31 1,049,342 +0.63(+2.89%)
Jan 25, 2018 21.54 21.72 21.10 21.68 886,432 +0.14(+0.66%)
Jan 24, 2018 21.65 21.71 21.11 21.54 1,131,866 -0.05(-0.25%)
Jan 23, 2018 21.82 22.06 20.82 21.59 2,107,571 -0.27(-1.25%)
Jan 22, 2018 20.71 21.90 20.48 21.87 2,501,532 +1.13(+5.45%)
Jan 19, 2018 19.76 21.10 19.44 20.74 1,337,164 +0.98(+4.96%)
Jan 18, 2018 19.54 20.08 19.42 19.76 1,241,955 +0.14(+0.72%)
Jan 17, 2018 19.21 19.69 19.05 19.62 830,261 +0.57(+3.01%)
Jan 16, 2018 19.75 20.01 18.88 19.04 1,221,287 -0.56(-2.88%)
Jan 12, 2018 19.61 19.61 19.61 0 +0.17(+0.86%)
Jan 11, 2018 18.96 19.56 18.69 19.44 979,774 +0.51(+2.71%)
Jan 10, 2018 19.18 18.47 18.93 1,449,975 +0.46(+2.49%)
Jan 09, 2018 18.55 18.69 18.26 18.47 1,138,171 -0.19(-1.04%)
Jan 08, 2018 18.92 19.18 18.36 18.66 1,052,451 -0.12(-0.66%)
Jan 05, 2018 18.83 19.00 18.29 18.79 1,584,536 -0.08(-0.42%)
Jan 04, 2018 19.29 19.33 18.24 18.86 2,171,506 -0.43(-2.24%)
Jan 03, 2018 20.14 20.29 19.00 19.30 1,870,572 -0.85(-4.21%)
Jan 02, 2018 19.29 20.15 19.08 20.14 1,261,219 +0.87(+4.53%)
Dec 29, 2017 19.27 19.27 19.27 0 -0.09(-0.46%)
Dec 28, 2017 19.44 19.58 19.02 19.36 858,419 -0.04(-0.23%)
Dec 27, 2017 20.38 20.38 19.03 19.40 1,722,753 -0.98(-4.81%)
Dec 26, 2017 19.81 20.67 19.66 20.38 1,114,328 +0.54(+2.71%)
Dec 22, 2017 19.68 19.99 19.25 19.84 1,378,849 +0.11(+0.58%)
Dec 21, 2017 19.13 19.83 18.99 19.73 2,431,054 +0.63(+3.28%)
Dec 20, 2017 18.81 19.28 18.60 19.10 1,092,260 +0.45(+2.41%)
Dec 19, 2017 18.87 18.98 18.16 18.65 1,182,905 -0.08(-0.42%)
Dec 18, 2017 18.34 18.86 18.17 18.73 1,572,292 +0.72(+3.97%)
Dec 15, 2017 17.81 18.39 17.78 18.02 2,380,510 +0.34(+1.95%)
Dec 14, 2017 18.09 18.46 17.51 17.67 2,397,982 -0.39(-2.15%)
Dec 13, 2017 17.35 18.22 17.35 18.06 1,326,036 +0.88(+5.14%)
Dec 12, 2017 18.27 18.43 17.16 17.18 2,852,051 -1.07(-5.85%)
Dec 11, 2017 17.31 18.39 17.15 18.25 3,390,175 +1.16(+6.77%)
Dec 08, 2017 17.28 17.41 16.90 17.09 3,564,285 +0.00(+0.00%)
Dec 07, 2017 17.20 17.69 16.53 8,406,527 +0.00(+0.00%)
Dec 06, 2017 15.05 15.39 14.79 15.04 2,534,384 +0.24(+1.66%)
Dec 05, 2017 15.43 14.69 14.79 1,457,688 -0.46(-3.04%)
Dec 04, 2017 15.11 15.94 15.11 15.25 2,037,581 +0.37(+2.47%)
Dec 01, 2017 14.75 15.34 14.47 14.89 1,283,869 +0.14(+0.95%)
Nov 30, 2017 15.46 16.21 14.68 14.75 2,343,850 -0.66(-4.26%)
Nov 29, 2017 14.85 15.73 14.83 15.40 2,713,196 +0.68(+4.63%)
Nov 28, 2017 14.13 14.74 13.99 14.72 987,418 +0.58(+4.08%)
Nov 27, 2017 13.92 14.52 13.75 14.14 1,283,147 +0.20(+1.44%)
Nov 24, 2017 14.27 14.34 13.87 13.94 499,142 -0.28(-1.97%)
Nov 22, 2017 13.92 14.35 13.79 14.22 799,322 +0.31(+2.26%)
Nov 21, 2017 14.86 14.86 13.85 13.91 2,376,133 -1.00(-6.69%)
Nov 20, 2017 14.48 15.02 14.46 14.90 1,406,786 +0.42(+2.90%)
Nov 17, 2017 14.53 15.28 14.42 14.48 2,439,897 +0.39(+2.79%)
Nov 16, 2017 13.73 14.37 13.62 14.09 1,343,407 +0.39(+2.87%)
Nov 15, 2017 13.46 13.99 13.04 13.70 796,635 +0.11(+0.84%)
Nov 14, 2017 13.33 13.74 13.13 13.58 933,927 +0.09(+0.65%)
Nov 13, 2017 13.64 13.81 13.29 13.50 1,118,144 -0.17(-1.28%)
Nov 10, 2017 13.71 14.05 13.40 13.67 823,335 -0.09(-0.64%)
Nov 09, 2017 13.07 13.99 13.07 13.76 1,072,323 +0.59(+4.45%)
Nov 08, 2017 12.90 13.27 12.76 13.17 737,667 +0.31(+2.38%)
Nov 07, 2017 13.34 13.34 12.74 12.87 894,755 -0.41(-3.10%)
Nov 06, 2017 13.52 13.64 13.23 13.28 752,843 -0.17(-1.30%)
Nov 03, 2017 13.67 13.81 13.28 13.45 1,023,789 -0.19(-1.41%)
Nov 02, 2017 13.53 13.85 13.32 13.64 882,108 +0.18(+1.36%)
Nov 01, 2017 13.55 13.66 13.07 13.46 994,414 -0.05(-0.39%)
Oct 31, 2017 13.57 13.88 13.39 13.51 940,262 -0.07(-0.52%)
Oct 30, 2017 13.68 13.68 13.05 13.58 1,456,275 -0.18(-1.33%)
Oct 27, 2017 14.29 14.40 13.72 13.77 2,052,757 -0.74(-5.12%)
Oct 26, 2017 14.13 14.68 13.92 14.51 1,937,402 +0.45(+3.24%)
Oct 25, 2017 13.89 14.29 13.35 14.06 2,173,839 +0.07(+0.50%)
Oct 24, 2017 12.93 14.48 12.84 13.99 5,199,820 +1.64(+13.24%)
Oct 23, 2017 12.39 12.53 12.25 12.35 1,203,614 -0.02(-0.14%)
Oct 20, 2017 12.15 12.47 12.12 12.37 1,458,057 +0.35(+2.91%)
Oct 19, 2017 11.80 12.04 11.72 12.02 671,746 +0.13(+1.10%)
Oct 18, 2017 11.72 12.01 11.72 11.89 557,425 +0.27(+2.33%)
Oct 17, 2017 11.65 12.01 11.60 11.62 826,058 -0.01(-0.07%)
Oct 16, 2017 11.76 11.85 11.47 11.62 755,760 -0.16(-1.34%)
Oct 13, 2017 11.63 12.07 11.53 11.78 908,190 +0.14(+1.20%)
Oct 12, 2017 11.89 11.94 11.51 11.64 1,265,349 -0.31(-2.56%)
Oct 11, 2017 12.14 12.24 11.82 11.95 917,271 -0.23(-1.87%)
Oct 10, 2017 12.11 12.36 12.07 12.18 820,749 +0.13(+1.09%)
Oct 09, 2017 12.44 12.47 11.98 12.04 790,028 -0.37(-2.96%)
Oct 06, 2017 12.37 12.51 12.27 12.41 546,401 +0.00(+0.00%)
Oct 05, 2017 12.36 12.63 12.33 12.41 1,113,467 +0.01(+0.07%)
Oct 04, 2017 12.57 12.66 12.38 12.40 529,487 -0.15(-1.18%)
Oct 03, 2017 12.66 12.75 12.42 12.55 1,029,451 -0.13(-1.03%)
Oct 02, 2017 12.62 12.82 12.34 12.68 1,382,168 +0.05(+0.41%)
Sep 29, 2017 12.45 12.65 12.34 12.63 1,136,431 +0.24(+1.91%)
Sep 28, 2017 12.45 12.60 12.24 12.39 1,396,931 +0.00(+0.00%)
Sep 27, 2017 12.41 11.92 12.39 1,236,390 +0.26(+2.16%)
Sep 26, 2017 11.91 12.29 11.83 12.13 1,116,268 +0.24(+2.06%)
Sep 25, 2017 11.81 12.37 11.81 11.89 1,534,177 +0.03(+0.22%)
Sep 22, 2017 11.69 11.93 11.67 11.86 1,059,345 +0.13(+1.12%)
Sep 21, 2017 11.84 11.97 11.65 11.73 948,816 -0.09(-0.74%)
Sep 20, 2017 12.22 12.22 11.77 11.82 1,540,313 -0.50(-4.05%)
Sep 19, 2017 12.59 12.80 12.18 12.31 1,272,542 -0.23(-1.81%)
Sep 18, 2017 12.80 12.81 12.20 12.54 2,123,907 -0.18(-1.44%)
Sep 15, 2017 11.68 12.73 11.61 12.73 3,293,148 +1.05(+8.99%)
Sep 14, 2017 11.74 11.97 11.50 11.68 1,556,886 -0.05(-0.45%)
Sep 13, 2017 11.74 12.12 11.68 11.73 1,613,030 +0.09(+0.75%)
Sep 12, 2017 11.26 11.90 11.26 11.64 2,295,038 +0.45(+3.98%)
Sep 11, 2017 10.53 11.38 10.53 11.20 2,992,220 +0.69(+6.58%)
Sep 08, 2017 11.21 12.38 10.38 10.50 7,756,031 -0.84(-7.37%)
Sep 07, 2017 11.20 11.38 11.03 11.34 2,812,700 +0.17(+1.54%)
Sep 06, 2017 10.82 11.25 10.74 11.17 1,728,053 +0.36(+3.35%)
Sep 05, 2017 10.63 10.84 10.35 10.81 1,246,751 +0.34(+3.21%)
Sep 01, 2017 10.20 10.61 10.20 10.47 1,080,603 +0.28(+2.79%)
Aug 31, 2017 10.25 10.36 10.11 10.19 694,823 -0.07(-0.67%)
Aug 30, 2017 10.27 10.37 10.11 10.25 495,388 -0.03(-0.33%)
Aug 29, 2017 10.13 10.34 9.953 10.29 1,152,561 -0.02(-0.17%)
Aug 28, 2017 10.25 10.40 10.13 10.31 1,128,884 +0.09(+0.84%)
Aug 25, 2017 10.10 10.28 9.970 10.22 1,022,039 +0.17(+1.71%)
Aug 24, 2017 9.479 10.11 9.479 10.05 1,955,143 +0.72(+7.66%)
Aug 23, 2017 9.315 9.522 9.298 9.333 888,597 -0.02(-0.18%)
Aug 22, 2017 9.126 9.470 9.126 9.350 981,437 +0.32(+3.53%)
Aug 21, 2017 9.031 9.113 8.617 9.031 1,695,045 -0.03(-0.29%)
Aug 18, 2017 9.126 9.212 8.867 9.057 1,287,158 -0.15(-1.59%)
Aug 17, 2017 9.324 9.513 9.057 9.203 692,730 -0.25(-2.64%)
Aug 16, 2017 9.427 9.720 9.401 9.453 886,120 +0.11(+1.20%)
Aug 15, 2017 9.651 9.703 9.126 9.341 1,597,350 -0.36(-3.73%)
Aug 14, 2017 9.815 10.01 9.651 9.703 1,095,067 -0.03(-0.35%)
Aug 11, 2017 9.694 9.996 9.565 9.738 1,546,021 -0.08(-0.79%)
Aug 10, 2017 10.39 10.44 9.755 9.815 1,652,480 -0.72(-6.79%)
Aug 09, 2017 10.66 10.78 10.45 10.53 1,104,968 -0.35(-3.25%)
Aug 08, 2017 11.14 11.41 10.87 10.88 1,460,521 -0.17(-1.56%)
Aug 07, 2017 10.86 11.22 10.77 11.06 2,554,840 +0.20(+1.83%)
Aug 04, 2017 10.48 11.02 10.34 10.86 1,165,320 +0.36(+3.45%)
Aug 03, 2017 10.55 10.94 10.46 10.50 1,119,887 -0.10(-0.98%)
Aug 02, 2017 10.73 10.88 10.47 10.60 832,597 -0.16(-1.44%)
Aug 01, 2017 10.86 10.90 10.56 10.75 882,295 -0.05(-0.48%)
Jul 31, 2017 10.74 10.87 10.26 10.81 1,330,736 +0.06(+0.56%)
Jul 28, 2017 10.96 10.99 10.45 10.75 1,418,768 -0.34(-3.03%)
Jul 27, 2017 10.62 11.17 10.51 11.08 2,054,281 +0.55(+5.24%)
Jul 26, 2017 10.56 10.64 10.15 10.53 1,259,042 -0.03(-0.25%)
Jul 25, 2017 9.815 10.64 9.660 10.56 2,110,584 +0.89(+9.18%)
Jul 24, 2017 10.19 10.22 9.651 9.669 1,091,073 -0.53(-5.16%)
Jul 21, 2017 10.26 10.33 10.01 10.19 1,311,849 -0.03(-0.25%)
Jul 20, 2017 10.01 10.42 9.944 10.22 1,227,098 +0.24(+2.42%)
Jul 19, 2017 9.755 10.10 9.677 9.979 834,986 +0.25(+2.57%)
Jul 18, 2017 9.824 9.832 9.582 9.729 1,067,441 -0.16(-1.57%)
Jul 17, 2017 9.626 10.04 9.613 9.884 1,351,143 +0.22(+2.23%)
Jul 14, 2017 9.539 9.768 9.522 9.669 1,348,872 +0.16(+1.63%)
Jul 13, 2017 8.833 9.712 8.833 9.513 3,217,590 +0.71(+8.02%)
Jul 12, 2017 8.867 9.048 8.635 8.807 2,977,381 -0.04(-0.49%)
Jul 11, 2017 8.876 9.022 8.454 8.850 3,510,684 -0.06(-0.68%)
Jul 10, 2017 8.988 9.177 8.764 8.910 2,590,909 -0.21(-2.27%)
Jul 07, 2017 9.789 9.798 8.979 9.117 3,343,283 -0.68(-6.95%)
Jul 06, 2017 9.953 9.985 9.595 9.798 2,635,643 -0.18(-1.81%)
Jul 05, 2017 9.936 10.20 9.617 9.979 4,768,021 +0.03(+0.35%)
Jul 03, 2017 9.720 10.06 9.686 9.944 1,126,462 +0.33(+3.41%)
Jun 30, 2017 9.393 9.651 9.255 9.617 1,187,691 +0.22(+2.29%)
Jun 29, 2017 9.108 9.729 9.083 9.401 1,682,682 +0.29(+3.22%)
Jun 28, 2017 9.031 9.350 8.936 9.108 1,282,247 +0.08(+0.86%)
Jun 27, 2017 8.660 9.108 8.660 9.031 1,377,735 +0.35(+4.07%)
Jun 26, 2017 8.643 8.782 8.531 8.678 1,559,093 +0.07(+0.80%)
Jun 23, 2017 8.471 8.695 8.324 8.609 1,972,026 +0.47(+5.71%)
Jun 22, 2017 8.324 8.488 8.100 8.143 1,412,491 -0.18(-2.17%)
Jun 21, 2017 8.859 8.859 8.152 8.324 3,033,854 -0.53(-6.03%)
Jun 20, 2017 9.574 9.617 8.755 8.859 2,164,982 -0.72(-7.47%)
Jun 19, 2017 9.781 9.798 9.496 9.574 1,720,327 -0.14(-1.42%)
Jun 16, 2017 9.591 9.798 9.479 9.712 1,967,800 -0.03(-0.27%)
Jun 15, 2017 9.772 9.850 9.453 9.738 1,660,839 -0.17(-1.74%)
Jun 14, 2017 9.850 9.983 9.358 9.910 1,511,432 +0.06(+0.61%)
Jun 13, 2017 9.634 9.996 9.470 9.850 1,764,812 +0.26(+2.70%)
Jun 12, 2017 9.574 10.11 9.488 9.591 2,139,648 +0.00(+0.00%)
Jun 09, 2017 9.746 9.789 9.022 9.591 4,373,637 -0.17(-1.77%)
Jun 08, 2017 9.237 10.28 8.915 9.763 7,482,725 +0.25(+2.58%)
Jun 07, 2017 9.085 9.721 9.017 9.517 4,828,951 +0.52(+5.75%)
Jun 06, 2017 9.178 9.204 8.779 9.000 2,836,991 -0.20(-2.21%)
Jun 05, 2017 8.915 9.220 8.796 9.204 1,576,658 +0.26(+2.94%)
Jun 02, 2017 9.204 9.322 8.856 8.941 1,237,913 -0.25(-2.77%)
Jun 01, 2017 9.017 9.407 8.847 9.195 1,799,319 +0.19(+2.07%)
May 31, 2017 9.059 9.059 8.540 9.008 1,603,632 -0.03(-0.28%)
May 30, 2017 8.796 9.424 8.762 9.034 2,119,576 +0.29(+3.30%)
May 26, 2017 8.669 8.830 8.550 8.745 1,656,852 +0.09(+1.08%)
May 25, 2017 8.678 9.178 8.644 8.652 2,102,550 +0.08(+0.89%)
May 24, 2017 8.567 8.696 8.406 8.576 1,717,250 +0.01(+0.10%)
May 23, 2017 9.331 9.386 8.478 8.567 2,241,390 -0.70(-7.59%)
May 22, 2017 9.110 9.297 9.042 9.271 1,731,843 +0.27(+3.02%)
May 19, 2017 9.178 9.229 8.907 9.000 1,648,991 -0.06(-0.66%)
May 18, 2017 9.636 9.687 8.924 9.059 2,202,105 -0.58(-5.99%)
May 17, 2017 9.984 9.950 9.551 9.636 1,168,634 -0.35(-3.48%)
May 16, 2017 10.02 10.15 9.908 9.984 1,082,483 -0.08(-0.84%)
May 15, 2017 10.03 10.33 10.00 10.07 1,041,846 +0.08(+0.85%)
May 12, 2017 10.38 10.40 9.908 9.984 1,516,369 -0.48(-4.62%)
May 11, 2017 11.09 11.09 10.20 10.47 1,533,454 -0.70(-6.30%)
May 10, 2017 10.69 11.23 10.67 11.17 1,477,102 +0.46(+4.28%)
May 09, 2017 10.45 10.95 10.40 10.71 1,538,628 +0.30(+2.85%)
May 08, 2017 11.21 11.28 10.22 10.42 2,243,469 -0.78(-6.97%)
May 05, 2017 10.66 11.36 10.49 11.20 4,083,389 +0.31(+2.88%)
May 04, 2017 12.15 12.17 10.76 10.88 4,835,333 +0.19(+1.74%)
May 03, 2017 10.79 10.93 10.60 10.70 984,728 -0.12(-1.10%)
May 02, 2017 10.38 10.99 10.31 10.82 1,427,508 +0.44(+4.25%)
May 01, 2017 10.50 10.50 10.20 10.37 969,843 -0.08(-0.81%)
Apr 28, 2017 10.87 10.87 10.44 10.46 738,711 -0.42(-3.90%)
Apr 27, 2017 11.01 11.03 10.72 10.88 730,298 -0.09(-0.85%)
Apr 26, 2017 10.74 11.14 10.65 10.98 1,020,427 +0.28(+2.62%)
Apr 25, 2017 11.06 11.13 10.54 10.70 1,116,628 -0.30(-2.70%)
Apr 24, 2017 10.94 11.07 10.69 10.99 1,323,661 +0.26(+2.45%)
Apr 21, 2017 10.68 10.77 10.46 10.73 993,721 +0.03(+0.32%)
Apr 20, 2017 10.40 10.95 10.40 10.70 1,270,941 +0.37(+3.62%)
Apr 19, 2017 10.27 10.63 10.26 10.32 947,662 +0.08(+0.74%)
Apr 18, 2017 10.40 10.42 10.21 10.25 1,101,827 -0.16(-1.55%)
Apr 17, 2017 10.42 10.47 10.17 10.41 1,010,589 +0.06(+0.57%)
Apr 13, 2017 10.67 10.74 10.32 10.35 1,672,237 -0.36(-3.33%)
Apr 12, 2017 10.90 11.03 10.52 10.70 2,202,156 -0.27(-2.47%)
Apr 11, 2017 10.70 11.10 10.58 10.98 3,414,170 +0.28(+2.62%)
Apr 10, 2017 11.32 11.37 10.49 10.70 3,640,804 -0.64(-5.68%)
Apr 07, 2017 11.49 11.69 11.26 11.34 2,132,433 -0.14(-1.18%)
Apr 06, 2017 11.77 11.94 11.42 11.48 2,572,956 -0.19(-1.60%)
Apr 05, 2017 11.98 12.20 11.59 11.66 1,271,093 -0.25(-2.07%)
Apr 04, 2017 12.17 12.37 11.82 11.91 1,534,266 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.