Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.02(+0.25%)
Mar 28, 2018 9.784 9.852 9.747 9.852 28,972 +0.01(+0.13%)
Mar 27, 2018 9.946 9.946 9.840 9.840 4,246 -0.04(-0.44%)
Mar 26, 2018 10.01 10.01 9.748 9.883 25,743 +0.05(+0.50%)
Mar 23, 2018 9.921 9.921 9.834 9.834 13,995 -0.06(-0.63%)
Mar 22, 2018 9.927 9.952 9.896 9.896 28,008 -0.13(-1.30%)
Mar 21, 2018 10.03 10.03 9.966 10.03 13,529 +0.02(+0.24%)
Mar 20, 2018 9.959 10.02 9.959 10.00 19,120 +0.01(+0.12%)
Mar 19, 2018 9.966 9.990 9.911 9.990 23,379 -0.07(-0.68%)
Mar 16, 2018 10.04 10.07 10.03 10.06 23,796 +0.01(+0.13%)
Mar 15, 2018 10.12 10.13 10.04 10.04 27,975 -0.06(-0.59%)
Mar 14, 2018 10.18 10.18 10.07 10.10 31,378 -0.04(-0.43%)
Mar 13, 2018 10.11 10.17 10.11 10.15 23,347 -0.01(-0.06%)
Mar 12, 2018 10.09 10.20 10.07 10.15 40,562 +0.10(+1.03%)
Mar 09, 2018 9.978 10.09 9.978 10.05 20,974 +0.04(+0.42%)
Mar 08, 2018 10.04 10.04 9.966 10.01 38,235 +0.01(+0.06%)
Mar 07, 2018 9.953 10.00 37,748 -0.09(-0.84%)
Mar 06, 2018 10.10 10.17 10.09 10.09 12,795 +0.01(+0.12%)
Mar 05, 2018 10.08 10.08 10.00 10.07 6,682 +0.02(+0.24%)
Mar 02, 2018 10.01 10.08 9.911 10.05 14,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.