Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.95(+2.15%)
Mar 28, 2018 44.80 45.20 44.15 44.25 379,342 -0.40(-0.90%)
Mar 27, 2018 45.20 45.40 44.35 44.65 253,762 -0.30(-0.67%)
Mar 26, 2018 44.40 45.15 44.00 44.95 311,653 +1.30(+2.98%)
Mar 23, 2018 45.55 45.85 43.60 43.65 310,253 -1.85(-4.07%)
Mar 22, 2018 46.50 46.65 45.45 45.50 244,102 -1.50(-3.19%)
Mar 21, 2018 46.25 47.31 45.80 47.00 289,398 +0.80(+1.73%)
Mar 20, 2018 46.25 46.40 45.65 46.20 294,082 -0.05(-0.11%)
Mar 19, 2018 46.10 46.50 45.35 46.25 311,735 -0.10(-0.22%)
Mar 16, 2018 45.70 46.95 45.65 46.35 638,785 +0.65(+1.42%)
Mar 15, 2018 48.25 48.25 44.90 45.70 516,986 -2.55(-5.28%)
Mar 14, 2018 48.05 48.30 47.35 48.25 1,009,706 +0.30(+0.63%)
Mar 13, 2018 49.10 49.20 47.65 47.95 1,310,721 -1.10(-2.24%)
Mar 12, 2018 49.10 49.80 49.00 49.05 454,212 +0.00(+0.00%)
Mar 09, 2018 49.60 49.75 48.50 49.05 529,234 -0.15(-0.30%)
Mar 08, 2018 48.50 49.35 47.65 49.20 517,652 +1.05(+2.18%)
Mar 07, 2018 48.20 48.15 394,885 +2.00(+4.33%)
Mar 06, 2018 45.60 46.20 45.10 46.15 581,484 +0.55(+1.21%)
Mar 05, 2018 46.25 46.30 44.55 45.60 713,674 -0.90(-1.94%)
Mar 02, 2018 42.00 47.00 39.55 46.50 2,609,245 +3.80(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.