Indicators

Peapack Gladstone FI (NQ: PGC )

23.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.13	32.55	31.35	31.52	93,699	-0.57(-1.79%)
Feb 27, 2018	32.53	32.68	32.02	32.09	72,571	-0.43(-1.32%)
Feb 26, 2018	32.61	32.68	32.10	32.52	113,095	+0.05(+0.15%)
Feb 23, 2018	32.70	32.70	32.08	32.47	67,350	+0.25(+0.77%)
Feb 22, 2018		33.12	32.16	32.22	73,213	-1.02(-3.08%)
Feb 21, 2018	33.08	33.83	33.03	33.25	45,679	+0.27(+0.81%)
Feb 20, 2018	33.95	34.07	32.91	32.98	59,081	-1.19(-3.50%)
Feb 16, 2018		34.17	34.17	34.17	0	+1.05(+3.17%)
Feb 15, 2018	33.36	33.59	32.98	33.12	48,385	-0.11(-0.32%)
Feb 14, 2018	32.45	33.55	32.45	33.23	54,960	+0.66(+2.02%)
Feb 13, 2018	32.50	32.98	32.40	32.57	109,335	-0.08(-0.23%)
Feb 12, 2018	32.87	33.49	31.92	32.64	127,569	-0.15(-0.47%)
Feb 09, 2018	33.05	33.56	32.64	32.80	133,607	+0.07(+0.20%)
Feb 08, 2018	33.48	33.48	32.60	32.73	68,237	-0.75(-2.23%)
Feb 07, 2018	33.03	33.69	32.73	33.48	52,094	+0.26(+0.78%)
Feb 06, 2018	32.22	33.49	32.15	33.22	175,935	+0.00(+0.00%)
Feb 05, 2018	33.68	36.22	32.99	33.22	68,337	-0.75(-2.22%)
Feb 02, 2018	34.22	35.09	33.82	33.97	53,052	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.