Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4400 4460 4210 4330 346 -40.00(-0.92%)
Feb 27, 2018 4370 4470 4270 4370 175 +0.00(+0.00%)
Feb 26, 2018 4270 4420 4200 4370 139 +130.00(+3.07%)
Feb 23, 2018 4410 4413 4100 4240 232 -170.00(-3.85%)
Feb 22, 2018 4400 4520 4350 4410 233 +120.00(+2.80%)
Feb 21, 2018 4340 4400 4250 4290 136 -70.00(-1.61%)
Feb 20, 2018 4470 4590 4260 4360 174 -100.00(-2.24%)
Feb 16, 2018 4460 4460 4460 0 -80.00(-1.76%)
Feb 15, 2018 4450 4660 4350 4540 790 +150.00(+3.42%)
Feb 14, 2018 4370 4550 4370 4390 360 +20.00(+0.46%)
Feb 13, 2018 4530 4650 4320 4370 568 -160.00(-3.53%)
Feb 12, 2018 4500 4690 4300 4530 484 +100.00(+2.26%)
Feb 09, 2018 3800 4529 3800 4430 1,251 +680.00(+18.13%)
Feb 08, 2018 3720 3890 3350 3750 2,835 -80.00(-2.09%)
Feb 07, 2018 3990 4084 3800 3830 190 -160.00(-4.01%)
Feb 06, 2018 3970 4110 3759 3990 203 -132.20(-3.21%)
Feb 05, 2018 4170 4300 4117 4122 161 -117.80(-2.78%)
Feb 02, 2018 4230 4370 4190 4240 101 +0.00(+0.00%)
Feb 01, 2018 4270 4280 4110 4240 213 -60.00(-1.40%)
Jan 31, 2018 4420 4590 4200 4300 181 -80.00(-1.83%)
Jan 30, 2018 4450 4530 4330 4380 101 -50.00(-1.13%)
Jan 29, 2018 4520 4686 4360 4430 96 -60.00(-1.34%)
Jan 26, 2018 4400 4830 4330 4490 304 +130.00(+2.98%)
Jan 25, 2018 4360 4481 4350 4360 99 +10.00(+0.23%)
Jan 24, 2018 4440 4459 4310 4350 129 -130.00(-2.90%)
Jan 23, 2018 4600 4724 4390 4480 143 -120.00(-2.61%)
Jan 22, 2018 4820 4820 4560 4600 179 -250.00(-5.15%)
Jan 19, 2018 4850 4930 4650 4850 179 -35.00(-0.72%)
Jan 18, 2018 4850 4960 4630 4885 187 +75.00(+1.56%)
Jan 17, 2018 4900 4900 4750 4810 148 -60.00(-1.23%)
Jan 16, 2018 4960 4960 4820 4870 143 -20.00(-0.41%)
Jan 12, 2018 4890 4890 4890 0 -90.00(-1.81%)
Jan 11, 2018 5100 5104 4980 4980 149 -20.00(-0.40%)
Jan 10, 2018 5100 5115 4970 5000 106 -20.00(-0.40%)
Jan 09, 2018 5100 5190 4960 5020 311 +10.00(+0.20%)
Jan 08, 2018 5150 5170 4970 5010 224 +50.00(+1.01%)
Jan 05, 2018 5080 5100 4910 4960 123 -10.00(-0.20%)
Jan 04, 2018 5210 5223 4940 4970 250 -220.00(-4.24%)
Jan 03, 2018 5220 5220 5060 5190 80 +0.00(+0.00%)
Jan 02, 2018 5000 5190 4940 5190 84 +220.00(+4.43%)
Dec 29, 2017 4970 4970 4970 0 +50.00(+1.02%)
Dec 28, 2017 4960 5069 4850 4920 63 -60.00(-1.20%)
Dec 27, 2017 4990 5080 4830 4980 76 -20.00(-0.40%)
Dec 26, 2017 4890 5130 4880 5000 70 +100.00(+2.04%)
Dec 22, 2017 5040 5130 4880 4900 102 -240.00(-4.67%)
Dec 21, 2017 5190 5240 5080 5140 70 +0.00(+0.00%)
Dec 20, 2017 5060 5230 5050 5140 94 +70.00(+1.38%)
Dec 19, 2017 5100 5250 5050 5070 105 -80.00(-1.55%)
Dec 18, 2017 5100 5250 5060 5150 97 +50.00(+0.98%)
Dec 15, 2017 4990 5200 4990 5100 244 +110.00(+2.20%)
Dec 14, 2017 5040 5212 4940 4990 125 -30.00(-0.60%)
Dec 13, 2017 4920 5050 4900 5020 75 +80.00(+1.62%)
Dec 12, 2017 4880 5030 4880 4940 87 +40.00(+0.82%)
Dec 11, 2017 4960 5000 4900 4900 64 -60.00(-1.21%)
Dec 08, 2017 4980 5002 4861 4960 56 +20.00(+0.40%)
Dec 07, 2017 5000 5070 4890 4940 92 +0.00(+0.00%)
Dec 06, 2017 5000 5080 4880 4940 70 -50.00(-1.00%)
Dec 05, 2017 4940 5090 4780 4990 119 +40.00(+0.81%)
Dec 04, 2017 5090 5150 4890 4950 78 -150.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.