Indicators

NVR Inc (NY: NVR )

7,754.42 +129.59 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2904	2904	2808	2843	48,116	-62.90(-2.16%)
Feb 27, 2018	2992	3025	2906	2906	33,289	-76.93(-2.58%)
Feb 26, 2018	3005	3029	2939	2983	29,299	-15.80(-0.53%)
Feb 23, 2018	3090	3090	2985	2999	34,069	-94.88(-3.07%)
Feb 22, 2018	3179	3179	3074	3094	52,787	-91.33(-2.87%)
Feb 21, 2018	3188	3250	3138	3185	44,561	-9.62(-0.30%)
Feb 20, 2018	3191	3208	3120	3195	44,262	-13.60(-0.42%)
Feb 16, 2018		3208	3208	3208	0	+131.23(+4.26%)
Feb 15, 2018	3102	3183	3014	3077	67,765	+16.99(+0.56%)
Feb 14, 2018		3071	2915	3060	37,087	+144.99(+4.97%)
Feb 13, 2018	2864	2926	2850	2915	33,003	+41.51(+1.44%)
Feb 12, 2018	2813	2894	2784	2874	30,057	+73.51(+2.63%)
Feb 09, 2018	2822	2863	2739	2800	38,044	+11.03(+0.40%)
Feb 08, 2018	2989	3010	2789	2789	49,482	-194.74(-6.53%)
Feb 07, 2018	3033	3098	2984	2984	30,832	-52.98(-1.74%)
Feb 06, 2018	2852	3072	2847	3037	54,357	+52.07(+1.74%)
Feb 05, 2018	3034	3068	2888	2985	41,117	-88.29(-2.87%)
Feb 02, 2018	3116	3140	3063	3073	43,403	-71.33(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.