Indicators

Bank of America (NY: BAC )

36.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.05	28.29	27.70	27.71	83,416,752	-0.20(-0.71%)
Feb 27, 2018	27.90	28.36	27.90	27.91	80,131,112	-0.08(-0.28%)
Feb 26, 2018	27.77	28.01	27.67	27.99	71,549,208	+0.34(+1.22%)
Feb 23, 2018	27.45	27.68	27.42	27.65	62,116,624	+0.29(+1.07%)
Feb 22, 2018			27.27	27.36	74,951,712	-0.16(-0.56%)
Feb 21, 2018	27.45	27.94	27.43	27.51	83,604,016	-0.05(-0.19%)
Feb 20, 2018	27.59	27.76	27.41	27.57	67,798,464	-0.03(-0.12%)
Feb 16, 2018		27.60	27.60	27.60	0	-0.21(-0.75%)
Feb 15, 2018	27.96	28.03	27.57	27.81	78,870,344	+0.18(+0.66%)
Feb 14, 2018	26.91	27.65	26.81	27.63	112,524,120	+0.71(+2.63%)
Feb 13, 2018	26.80	27.11	26.56	26.92	88,759,768	+0.05(+0.19%)
Feb 12, 2018	26.43	27.14	26.37	26.87	110,053,064	+0.68(+2.60%)
Feb 09, 2018	26.05	26.43	25.15	26.18	165,722,736	+0.51(+1.98%)
Feb 08, 2018		27.09	25.67	25.68	149,217,344	-1.30(-4.83%)
Feb 07, 2018	26.87	27.40	26.64	26.98	117,147,056	+0.04(+0.16%)
Feb 06, 2018	25.39	27.01	25.30	26.94	192,084,736	+0.59(+2.23%)
Feb 05, 2018	26.87	27.61	25.17	26.35	179,841,056	-1.23(-4.48%)
Feb 02, 2018	28.01	28.20	27.51	27.58	112,324,968	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.