Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.64	19.64	19.64	260	+0.00(+0.00%)
Dec 28, 2018	19.68	19.89	19.63	19.64	7,894	+0.08(+0.40%)
Dec 27, 2018	19.33	19.57	19.26	19.57	2,841	+0.48(+2.50%)
Dec 26, 2018	19.19	19.19	18.83	19.09	42,901	-0.02(-0.10%)
Dec 24, 2018	19.03	19.11	19.03	19.11	1,742	-0.20(-1.01%)
Dec 21, 2018	19.51	19.54	19.30	19.30	3,485	-0.31(-1.59%)
Dec 20, 2018	19.66	19.66	19.46	19.62	6,626	-0.29(-1.47%)
Dec 19, 2018	20.28	20.30	19.91	19.91	4,363	+0.03(+0.14%)
Dec 18, 2018	19.93	20.01	19.88	19.88	3,625	-0.11(-0.57%)
Dec 17, 2018	20.29	20.29	19.99	19.99	1,627	-0.24(-1.20%)
Dec 14, 2018	20.46	20.48	20.24	20.24	4,327	-0.40(-1.93%)
Dec 13, 2018	20.83	20.84	20.64	20.64	3,423	-0.17(-0.84%)
Dec 12, 2018	20.81	20.81	20.81	20.81	462	+0.39(+1.90%)
Dec 11, 2018	20.42	20.48	20.42	20.42	1,668	-0.00(-0.00%)
Dec 10, 2018	20.59	20.60	20.42	20.42	2,364	-0.44(-2.12%)
Dec 07, 2018	20.98	20.98	20.86	20.86	721	+0.11(+0.54%)
Dec 06, 2018	20.66	20.77	20.58	20.75	19,516	-0.30(-1.41%)
Dec 04, 2018	21.18	21.19	21.05	21.05	23,078	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.