Indicators

Winnebago Industries (NY: WGO )

63.88 +1.13 (+1.80%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.58	22.78	21.64	22.62	984,721	+0.25(+1.13%)
Dec 28, 2018	21.98	22.91	21.95	22.36	623,117	+0.43(+1.96%)
Dec 27, 2018	21.35	21.95	21.04	21.93	737,802	+0.32(+1.47%)
Dec 26, 2018	21.17	21.67	20.79	21.62	711,619	+0.65(+3.12%)
Dec 24, 2018	20.45	21.62	20.06	20.96	621,405	+0.01(+0.04%)
Dec 21, 2018	21.39	21.61	20.52	20.95	2,495,683	-0.56(-2.61%)
Dec 20, 2018	20.83	22.42	20.64	21.51	1,838,760	+0.34(+1.59%)
Dec 19, 2018	20.49	22.86	19.24	21.18	6,965,886	+2.53(+13.58%)
Dec 18, 2018	19.49	19.71	18.47	18.65	1,104,906	-0.65(-3.39%)
Dec 17, 2018	19.29	19.99	19.08	19.30	733,415	+0.01(+0.05%)
Dec 14, 2018	18.98	19.70	18.94	19.29	602,779	+0.02(+0.10%)
Dec 13, 2018	19.81	20.26	19.03	19.27	569,439	-0.47(-2.37%)
Dec 12, 2018	20.04	20.29	19.71	19.74	483,441	+0.02(+0.09%)
Dec 11, 2018	20.51	20.77	19.37	19.72	484,633	-0.40(-2.00%)
Dec 10, 2018	21.33	21.44	19.90	20.12	732,429	-1.35(-6.27%)
Dec 07, 2018	21.55	22.07	21.16	21.47	1,038,458	-0.46(-2.09%)
Dec 06, 2018	20.76	21.96	20.37	21.93	835,588	+0.39(+1.82%)
Dec 04, 2018	23.84	24.23	21.30	21.53	1,407,341	-2.41(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.