Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		43.36	43.36	43.36	0	+0.00(+0.00%)
Nov 28, 2018		43.36	43.36	43.36	0	+0.00(+0.00%)
Nov 19, 2018		43.36	43.36	43.36	0	+0.00(+0.00%)
Nov 13, 2018		43.36	43.36	43.36	0	+0.00(+0.00%)
Nov 07, 2018		43.36	43.36	43.36	0	+0.67(+1.57%)
Nov 02, 2018		42.69	42.69	42.69	0	-1.11(-2.53%)
Oct 26, 2018		43.80	43.80	43.80	0	+0.00(+0.00%)
Oct 25, 2018	43.81	43.81	43.71	43.80	4,225	-1.55(-3.42%)
Oct 24, 2018		45.35	45.35	45.35	2	+0.00(+0.00%)
Oct 22, 2018		45.35	45.35	45.35	0	+0.52(+1.16%)
Oct 17, 2018		44.83	44.83	44.83	10	+0.00(+0.00%)
Oct 12, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)
Oct 10, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)
Oct 03, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)
Sep 26, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)
Sep 25, 2018		44.83	44.83	44.83	40	+0.00(+0.00%)
Sep 20, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)
Sep 13, 2018		44.83	44.83	44.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.