Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.250 -0.500 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.590 3.750 3.560 3.590 307,500 -0.04(-1.10%)
Nov 29, 2018 3.650 3.750 3.570 3.630 229,348 -0.06(-1.63%)
Nov 28, 2018 3.560 3.690 3.490 3.690 414,424 +0.15(+4.24%)
Nov 27, 2018 3.670 3.670 3.510 3.540 269,209 -0.14(-3.80%)
Nov 26, 2018 3.900 3.930 3.643 3.680 526,984 -0.16(-4.17%)
Nov 23, 2018 3.750 3.970 3.710 3.840 188,100 +0.08(+2.13%)
Nov 21, 2018 3.760 3.760 3.760 0 +0.14(+3.87%)
Nov 20, 2018 3.600 3.730 3.480 3.620 1,065,676 -0.08(-2.16%)
Nov 19, 2018 3.780 3.850 3.700 3.700 362,005 -0.12(-3.14%)
Nov 16, 2018 3.700 3.950 3.690 3.820 763,400 +0.09(+2.41%)
Nov 15, 2018 3.540 3.740 3.480 3.730 951,966 +0.17(+4.78%)
Nov 14, 2018 3.710 3.820 3.540 3.560 309,303 -0.07(-1.93%)
Nov 13, 2018 3.710 3.753 3.462 3.630 2,046,082 -0.08(-2.16%)
Nov 12, 2018 3.790 3.850 3.560 3.710 666,398 -0.05(-1.33%)
Nov 09, 2018 3.650 3.870 3.570 3.760 261,500 +0.02(+0.53%)
Nov 08, 2018 3.600 3.960 3.565 3.740 361,734 +0.05(+1.36%)
Nov 07, 2018 3.600 3.890 3.530 3.690 1,852,367 +0.14(+3.94%)
Nov 06, 2018 3.320 3.590 3.260 3.550 634,350 +0.24(+7.25%)
Nov 05, 2018 3.070 3.330 3.060 3.310 1,823,030 -0.03(-0.90%)
Nov 02, 2018 2.900 3.360 2.620 3.340 8,367,000 -1.21(-26.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.