Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.060 1.100 1.020 1.020 7,800 -0.03(-2.86%)
Nov 29, 2018 1.040 1.090 1.040 1.050 4,666 -0.01(-0.94%)
Nov 28, 2018 1.140 1.140 1.055 1.060 3,851 -0.07(-6.19%)
Nov 27, 2018 1.050 1.130 1.020 1.130 3,565 +0.10(+9.71%)
Nov 26, 2018 1.100 1.100 1.030 1.030 2,517 -0.07(-6.36%)
Nov 23, 2018 1.070 1.100 1.060 1.100 5,100 +0.07(+6.80%)
Nov 21, 2018 1.030 1.030 1.030 0 -0.07(-6.36%)
Nov 20, 2018 1.050 1.100 1.050 1.100 2,372 +0.00(+0.00%)
Nov 19, 2018 1.060 1.100 1.060 1.100 2,624 +0.05(+4.76%)
Nov 16, 2018 1.090 1.090 1.050 1.050 1,200 -0.04(-3.67%)
Nov 15, 2018 1.030 1.100 1.030 1.090 2,098 +0.05(+4.81%)
Nov 14, 2018 1.030 1.100 1.002 1.040 31,714 +0.04(+4.00%)
Nov 13, 2018 1.020 1.070 1.000 1.000 3,232 -0.03(-2.91%)
Nov 12, 2018 1.080 1.090 1.030 1.030 5,167 -0.04(-3.74%)
Nov 09, 2018 1.070 1.070 1.030 1.070 9,500 -0.02(-1.83%)
Nov 08, 2018 1.070 1.090 1.050 1.090 5,797 +0.01(+0.93%)
Nov 07, 2018 1.090 1.120 1.043 1.080 43,539 +0.01(+0.93%)
Nov 06, 2018 1.030 1.070 1.020 1.070 5,237 +0.06(+5.94%)
Nov 05, 2018 1.030 1.120 1.010 1.010 18,673 -0.02(-1.94%)
Nov 02, 2018 1.070 1.120 1.030 1.030 8,200 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.